WiBX Historical Data

WBX Page 53
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000711
+0.72%
$ 8.36 million $ 5,981
Mar 15, 12 AM $ 0.000706
+0.77%
$ 8.3 million $ 5,913
Mar 14, 11 PM $ 0.000701
+0.24%
$ 8.23 million $ 5,391
Mar 14, 10 PM $ 0.000699
-0.02%
$ 8.21 million $ 5,414
Mar 14, 9 PM $ 0.000699
-0.36%
$ 8.22 million $ 6,095
Mar 14, 8 PM $ 0.000728
+3.59%
$ 8.55 million $ 5,972
Mar 14, 7 PM $ 0.000732
+0.06%
$ 8.6 million $ 6,423
Mar 14, 6 PM $ 0.000731
+0.00%
$ 8.59 million $ 6,646
Mar 14, 5 PM $ 0.000731
+0.00%
$ 8.59 million $ 12,105
Mar 14, 4 PM $ 0.00073
-0.20%
$ 8.58 million $ 12,876
Mar 14, 3 PM $ 0.000731
+4.24%
$ 8.59 million $ 12,941
Mar 14, 2 PM $ 0.000701
-4.12%
$ 8.24 million $ 12,163
Mar 14, 1 PM $ 0.000731
+1.61%
$ 8.59 million $ 15,781
Mar 14, 12 PM $ 0.00072
-0.97%
$ 8.46 million $ 15,271
Mar 14, 11 AM $ 0.000727
-0.37%
$ 8.54 million $ 15,447
Mar 14, 10 AM $ 0.00073
+2.31%
$ 8.57 million $ 15,397
Mar 14, 9 AM $ 0.000713
+0.00%
$ 8.38 million $ 15,413
Mar 14, 8 AM $ 0.000713
-0.01%
$ 8.38 million $ 15,414
Mar 14, 7 AM $ 0.000713
+0.00%
$ 8.38 million $ 15,414
Mar 14, 6 AM $ 0.000713
-2.55%
$ 8.38 million $ 15,418
Mar 14, 5 AM $ 0.000731
-0.02%
$ 8.6 million $ 15,627
Mar 14, 4 AM $ 0.000731
+2.55%
$ 8.6 million $ 15,502
Mar 14, 3 AM $ 0.000713
+0.00%
$ 8.38 million $ 15,115
Mar 14, 2 AM $ 0.000713
-4.00%
$ 8.38 million $ 15,247
Mar 14, 1 AM $ 0.000743
+4.21%
$ 8.73 million $ 15,849
Mar 14, 12 AM $ 0.000731
-1.53%
$ 8.6 million $ 15,570
Mar 13, 11 PM $ 0.000743
+3.54%
$ 8.73 million $ 14,370
Mar 13, 10 PM $ 0.000717
-0.43%
$ 8.43 million $ 14,266
Mar 13, 9 PM $ 0.000734
-2.10%
$ 8.62 million $ 13,424
Mar 13, 8 PM $ 0.00075
+4.92%
$ 8.81 million $ 14,474
Mar 13, 7 PM $ 0.000714
-5.07%
$ 8.4 million $ 15,660
Mar 13, 6 PM $ 0.000749
+6.53%
$ 8.8 million $ 16,648
Mar 13, 5 PM $ 0.000703
+2.05%
$ 8.26 million $ 9,981
Mar 13, 4 PM $ 0.000689
-0.76%
$ 8.1 million $ 9,227
Mar 13, 3 PM $ 0.000694
-0.77%
$ 8.16 million $ 9,324
Mar 13, 2 PM $ 0.0007
-1.51%
$ 8.22 million $ 9,624
Mar 13, 1 PM $ 0.00071
+1.91%
$ 8.35 million $ 6,788
Mar 13, 12 PM $ 0.000697
-0.19%
$ 8.19 million $ 6,767
Mar 13, 11 AM $ 0.000699
+2.98%
$ 8.21 million $ 6,597
Mar 13, 10 AM $ 0.000678
-2.18%
$ 7.97 million $ 6,975
Mar 13, 9 AM $ 0.000693
+0.03%
$ 8.15 million $ 6,861
Mar 13, 8 AM $ 0.000693
-0.05%
$ 8.15 million $ 6,859
Mar 13, 7 AM $ 0.000694
-0.23%
$ 8.15 million $ 6,863
Mar 13, 6 AM $ 0.000695
+1.31%
$ 8.17 million $ 6,875
Mar 13, 5 AM $ 0.000686
+0.00%
$ 8.06 million $ 5,711
Mar 13, 4 AM $ 0.000686
-1.37%
$ 8.06 million $ 6,884
Mar 13, 3 AM $ 0.000696
+0.01%
$ 8.18 million $ 6,956
Mar 13, 2 AM $ 0.000696
+4.27%
$ 8.18 million $ 7,050
Mar 13, 1 AM $ 0.000684
+0.21%
$ 8.04 million $ 7,359
Mar 13, 12 AM $ 0.000683
+2.33%
$ 8.02 million $ 8,310