WiBX Historical Data

WBX Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.000669
-1.32%
$7.86 million $17,464
May 25, 7 PM $0.000678
-3.20%
$7.96 million $16,978
May 25, 6 PM $0.0007
-2.35%
$8.23 million $18,264
May 25, 5 PM $0.000717
+5.61%
$8.42 million $18,390
May 25, 4 PM $0.000679
-0.10%
$7.98 million $14,461
May 25, 3 PM $0.000679
-1.99%
$7.98 million $17,503
May 25, 2 PM $0.000659
-3.05%
$7.74 million $17,892
May 25, 1 PM $0.000679
-2.75%
$7.98 million $15,574
May 25, 12 PM $0.000699
+2.94%
$8.21 million $14,013
May 25, 11 AM $0.000679
-2.97%
$7.98 million $13,603
May 25, 10 AM $0.000699
-2.39%
$8.22 million $7,115
May 25, 9 AM $0.000717
+2.81%
$8.42 million $7,262
May 25, 8 AM $0.000697
+0.00%
$8.19 million $7,060
May 25, 7 AM $0.000697
-0.27%
$8.19 million $7,060
May 25, 6 AM $0.000699
-2.48%
$8.21 million $7,079
May 25, 5 AM $0.000717
-0.01%
$8.42 million $7,247
May 25, 4 AM $0.000717
+0.01%
$8.42 million $7,248
May 25, 3 AM $0.000717
+2.84%
$8.42 million $7,247
May 25, 2 AM $0.000697
+0.01%
$8.19 million $5,809
May 25, 1 AM $0.000697
-0.04%
$8.19 million $5,835
May 25, 12 AM $0.000697
+0.18%
$8.19 million $7,218
May 24, 11 PM $0.000696
+0.09%
$8.18 million $10,263
May 24, 10 PM $0.000695
+0.28%
$8.17 million $10,274
May 24, 9 PM $0.000693
+1.43%
$8.15 million $11,568
May 24, 8 PM $0.000683
-0.56%
$8.03 million $10,931
May 24, 7 PM $0.000696
+1.78%
$8.17 million $10,394
May 24, 6 PM $0.000695
+0.00%
$8.17 million $9,617
May 24, 5 PM $0.000696
+0.06%
$8.17 million $9,708
May 24, 4 PM $0.000695
-1.41%
$8.17 million $9,645
May 24, 3 PM $0.000719
+1.96%
$8.45 million $8,818
May 24, 2 PM $0.000705
-1.96%
$8.29 million $8,813
May 24, 1 PM $0.000719
+0.04%
$8.45 million $9,392
May 24, 12 PM $0.000731
+3.64%
$8.59 million $12,418
May 24, 11 AM $0.000705
-3.80%
$8.29 million $12,180
May 24, 10 AM $0.000733
+0.00%
$8.61 million $12,773
May 24, 9 AM $0.000733
-0.27%
$8.61 million $12,781
May 24, 8 AM $0.000735
+0.00%
$8.64 million $12,816
May 24, 7 AM $0.000735
+0.00%
$8.64 million $12,816
May 24, 6 AM $0.000735
+0.00%
$8.64 million $12,816
May 24, 5 AM $0.000735
+0.00%
$8.64 million $12,816
May 24, 4 AM $0.000735
+0.00%
$8.64 million $12,837
May 24, 3 AM $0.000735
+0.00%
$8.64 million $13,198
May 24, 2 AM $0.000735
-4.92%
$8.64 million $13,198
May 24, 1 AM $0.000773
+9.14%
$9.08 million $473
May 24, 12 AM $0.000711
-4.26%
$8.35 million $11,732
May 23, 11 PM $0.000743
-1.62%
$8.73 million $9,154
May 23, 10 PM $0.000752
+3.56%
$8.83 million $9,323
May 23, 9 PM $0.000726
+1.69%
$8.53 million $7,569
May 23, 8 PM $0.000714
-0.76%
$8.39 million $8,102
May 23, 7 PM $0.000719
+0.95%
$8.45 million $8,372