WiBX Historical Data

WBX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0014
+0.80%
$ 16.43 million $ 6,955
Jan 25, 11 AM $ 0.00139
+0.01%
$ 16.3 million $ 8,626
Jan 25, 10 AM $ 0.00139
+1.84%
$ 16.3 million $ 8,472
Jan 25, 9 AM $ 0.00136
+0.00%
$ 16.01 million $ 9,369
Jan 25, 8 AM $ 0.00136
-1.83%
$ 16.01 million $ 9,411
Jan 25, 7 AM $ 0.00139
+0.12%
$ 16.3 million $ 10,305
Jan 25, 6 AM $ 0.00139
+0.00%
$ 16.28 million $ 10,293
Jan 25, 5 AM $ 0.00139
-0.01%
$ 16.28 million $ 10,301
Jan 25, 4 AM $ 0.00139
+2.73%
$ 16.28 million $ 10,382
Jan 25, 3 AM $ 0.00135
-0.03%
$ 15.85 million $ 10,136
Jan 25, 2 AM $ 0.0014
+2.52%
$ 16.41 million $ 10,475
Jan 25, 1 AM $ 0.00141
-0.03%
$ 16.6 million $ 9,958
Jan 25, 12 AM $ 0.00141
+2.83%
$ 16.62 million $ 10,956
Jan 24, 11 PM $ 0.00139
-1.03%
$ 16.33 million $ 12,871
Jan 24, 10 PM $ 0.00145
+3.09%
$ 17.01 million $ 14,107
Jan 24, 9 PM $ 0.0014
-4.74%
$ 16.5 million $ 14,017
Jan 24, 8 PM $ 0.00147
+1.19%
$ 17.33 million $ 20,715
Jan 24, 7 PM $ 0.00146
+0.70%
$ 17.12 million $ 28,738
Jan 24, 6 PM $ 0.00148
+1.56%
$ 17.37 million $ 28,385
Jan 24, 5 PM $ 0.00146
+2.64%
$ 17.1 million $ 24,372
Jan 24, 4 PM $ 0.00142
-6.06%
$ 16.66 million $ 24,253
Jan 24, 3 PM $ 0.00151
+8.59%
$ 17.74 million $ 31,713
Jan 24, 2 PM $ 0.00133
+0.00%
$ 15.58 million $ 4,922
Jan 24, 1 PM $ 0.00139
-6.64%
$ 16.34 million $ 35,798
Jan 24, 12 PM $ 0.00145
+0.66%
$ 16.99 million $ 31,803
Jan 24, 11 AM $ 0.00147
-2.50%
$ 17.33 million $ 39,408
Jan 24, 10 AM $ 0.00144
-5.00%
$ 16.88 million $ 41,815
Jan 24, 9 AM $ 0.00151
-0.31%
$ 17.77 million $ 41,198
Jan 24, 8 AM $ 0.00152
-0.01%
$ 17.82 million $ 44,039
Jan 24, 7 AM $ 0.00152
+0.31%
$ 17.86 million $ 43,348
Jan 24, 6 AM $ 0.00152
+4.39%
$ 17.86 million $ 43,350
Jan 24, 5 AM $ 0.00146
-6.27%
$ 17.1 million $ 39,491
Jan 24, 4 AM $ 0.00155
+0.12%
$ 18.25 million $ 44,173
Jan 24, 3 AM $ 0.00155
+0.00%
$ 18.23 million $ 44,461
Jan 24, 2 AM $ 0.00155
-3.46%
$ 18.23 million $ 44,494
Jan 24, 1 AM $ 0.00161
+0.05%
$ 18.88 million $ 46,226
Jan 24, 12 AM $ 0.00162
+7.44%
$ 19.09 million $ 46,117
Jan 23, 11 PM $ 0.00158
+8.58%
$ 18.61 million $ 42,585
Jan 23, 10 PM $ 0.00144
+3.70%
$ 16.93 million $ 38,525
Jan 23, 9 PM $ 0.00147
+9.90%
$ 17.32 million $ 35,007
Jan 23, 8 PM $ 0.00132
+0.08%
$ 15.54 million $ 24,548
Jan 23, 7 PM $ 0.00129
-1.33%
$ 15.12 million $ 28,501
Jan 23, 6 PM $ 0.00134
+0.75%
$ 15.77 million $ 26,185
Jan 23, 5 PM $ 0.00134
+0.97%
$ 15.7 million $ 30,569
Jan 23, 4 PM $ 0.00132
+0.07%
$ 15.55 million $ 34,787
Jan 23, 3 PM $ 0.00132
+0.78%
$ 15.55 million $ 56,561
Jan 23, 2 PM $ 0.00123
-2.23%
$ 14.4 million $ 48,314
Jan 23, 1 PM $ 0.00121
-7.23%
$ 14.21 million $ 3,891
Jan 23, 12 PM $ 0.0013
+1.30%
$ 15.31 million $ 50,778
Jan 23, 11 AM $ 0.00129
-1.46%
$ 15.12 million $ 38,467