WiBX Historical Data

WBX Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.000719
+0.95%
$8.45 million $8,372
May 23, 6 PM $0.000712
+2.00%
$8.37 million $8,408
May 23, 5 PM $0.000698
+0.05%
$8.21 million $13,063
May 23, 4 PM $0.000698
-2.94%
$8.2 million $13,365
May 23, 3 PM $0.000719
-0.01%
$8.45 million $11,696
May 23, 2 PM $0.000719
+0.82%
$8.45 million $12,132
May 23, 1 PM $0.000713
+2.87%
$8.38 million $11,644
May 23, 12 PM $0.000693
+1.47%
$8.15 million $8,413
May 23, 11 AM $0.000683
-1.64%
$8.03 million $8,478
May 23, 10 AM $0.000695
+0.00%
$8.17 million $9,785
May 23, 9 AM $0.000695
+0.00%
$8.17 million $9,884
May 23, 8 AM $0.000695
+0.00%
$8.17 million $9,883
May 23, 7 AM $0.000695
+0.00%
$8.17 million $9,884
May 23, 6 AM $0.000695
+0.00%
$8.17 million $9,884
May 23, 5 AM $0.000695
+0.00%
$8.17 million $9,884
May 23, 4 AM $0.000695
+1.47%
$8.17 million $9,865
May 23, 3 AM $0.000685
-0.98%
$8.05 million $9,415
May 23, 2 AM $0.000691
+0.09%
$8.13 million $9,513
May 23, 1 AM $0.000691
-0.77%
$8.12 million $9,107
May 23, 12 AM $0.000696
-1.51%
$8.18 million $9,152
May 22, 11 PM $0.000707
+0.00%
$8.31 million $9,191
May 22, 10 PM $0.000707
+0.00%
$8.31 million $9,210
May 22, 9 PM $0.000707
+0.29%
$8.31 million $9,427
May 22, 8 PM $0.000705
+3.58%
$8.28 million $8,682
May 22, 7 PM $0.000707
+4.33%
$8.3 million $8,224
May 22, 6 PM $0.000699
-0.62%
$8.22 million $8,176
May 22, 5 PM $0.000703
-0.95%
$8.27 million $5,679
May 22, 4 PM $0.000704
+1.08%
$8.27 million $5,791
May 22, 3 PM $0.000696
-0.67%
$8.18 million $5,396
May 22, 2 PM $0.000702
-0.11%
$8.25 million $4,979
May 22, 1 PM $0.000702
+0.23%
$8.26 million $4,972
May 22, 12 PM $0.000701
+1.79%
$8.24 million $4,940
May 22, 11 AM $0.000689
-3.98%
$8.09 million $4,710
May 22, 10 AM $0.000717
+1.67%
$8.43 million $3,640
May 22, 9 AM $0.000705
+0.02%
$8.29 million $3,453
May 22, 8 AM $0.000705
+0.83%
$8.29 million $3,452
May 22, 7 AM $0.000699
-0.01%
$8.22 million $3,423
May 22, 6 AM $0.000699
+0.27%
$8.22 million $3,423
May 22, 5 AM $0.000698
-2.47%
$8.2 million $3,414
May 22, 4 AM $0.000715
+2.53%
$8.4 million $3,512
May 22, 3 AM $0.000698
-0.01%
$8.2 million $3,406
May 22, 2 AM $0.000698
-2.48%
$8.2 million $3,591
May 22, 1 AM $0.000715
+0.01%
$8.41 million $3,731
May 22, 12 AM $0.000715
+2.54%
$8.41 million $6,722
May 21, 11 PM $0.000698
-1.94%
$8.2 million $6,842
May 21, 10 PM $0.000711
-0.54%
$8.36 million $7,028
May 21, 9 PM $0.000715
+2.32%
$8.4 million $6,819
May 21, 8 PM $0.000699
-2.36%
$8.21 million $11,979
May 21, 7 PM $0.000716
+0.11%
$8.41 million $18,501
May 21, 6 PM $0.000715
+0.50%
$8.4 million $23,067