WiBX Historical Data

WBX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000684
+0.21%
$ 8.04 million $ 7,359
Mar 13, 12 AM $ 0.000683
+2.33%
$ 8.02 million $ 8,310
Mar 12, 11 PM $ 0.000667
-0.51%
$ 7.84 million $ 9,894
Mar 12, 10 PM $ 0.000671
+2.36%
$ 7.88 million $ 12,079
Mar 12, 9 PM $ 0.000655
-6.90%
$ 7.7 million $ 13,691
Mar 12, 8 PM $ 0.000668
-0.60%
$ 7.85 million $ 12,519
Mar 12, 7 PM $ 0.000681
-1.06%
$ 8 million $ 25,475
Mar 12, 6 PM $ 0.000688
+0.29%
$ 8.09 million $ 29,391
Mar 12, 5 PM $ 0.000686
-0.90%
$ 8.06 million $ 29,634
Mar 12, 4 PM $ 0.000693
-2.00%
$ 8.14 million $ 27,292
Mar 12, 3 PM $ 0.000712
+3.13%
$ 8.37 million $ 33,049
Mar 12, 2 PM $ 0.000689
-2.06%
$ 8.1 million $ 35,019
Mar 12, 1 PM $ 0.000704
+1.16%
$ 8.27 million $ 34,524
Mar 12, 12 PM $ 0.00071
+1.63%
$ 8.34 million $ 39,208
Mar 12, 11 AM $ 0.000698
+2.86%
$ 8.2 million $ 32,260
Mar 12, 10 AM $ 0.000679
-2.33%
$ 7.98 million $ 30,829
Mar 12, 9 AM $ 0.000695
+0.00%
$ 8.17 million $ 39,180
Mar 12, 8 AM $ 0.000695
-2.58%
$ 8.17 million $ 39,187
Mar 12, 7 AM $ 0.000713
+0.00%
$ 8.38 million $ 40,220
Mar 12, 6 AM $ 0.000713
+2.18%
$ 8.38 million $ 40,240
Mar 12, 5 AM $ 0.000698
-2.16%
$ 8.2 million $ 7,935
Mar 12, 4 AM $ 0.000714
-0.01%
$ 8.39 million $ 40,249
Mar 12, 3 AM $ 0.000714
+2.45%
$ 8.39 million $ 40,585
Mar 12, 2 AM $ 0.000697
-0.50%
$ 8.19 million $ 39,824
Mar 12, 1 AM $ 0.0007
+6.18%
$ 8.23 million $ 32,090
Mar 12, 12 AM $ 0.000659
-2.58%
$ 7.75 million $ 45,987
Mar 11, 11 PM $ 0.000634
-7.15%
$ 7.45 million $ 30,567
Mar 11, 10 PM $ 0.000683
-2.13%
$ 8.03 million $ 39,133
Mar 11, 9 PM $ 0.000698
+4.40%
$ 8.2 million $ 37,901
Mar 11, 8 PM $ 0.000669
-4.17%
$ 7.86 million $ 38,103
Mar 11, 7 PM $ 0.000698
-2.23%
$ 8.2 million $ 9,594
Mar 11, 6 PM $ 0.000697
-3.19%
$ 8.19 million $ 39,024
Mar 11, 5 PM $ 0.000703
-4.53%
$ 8.26 million $ 42,780
Mar 11, 4 PM $ 0.000736
+3.25%
$ 8.65 million $ 43,792
Mar 11, 3 PM $ 0.000713
+0.36%
$ 8.38 million $ 48,427
Mar 11, 2 PM $ 0.000719
+0.07%
$ 8.45 million $ 52,113
Mar 11, 1 PM $ 0.000719
+3.76%
$ 8.45 million $ 55,817
Mar 11, 12 PM $ 0.000693
-1.86%
$ 8.14 million $ 45,974
Mar 11, 11 AM $ 0.000659
-4.85%
$ 7.75 million $ 45,130
Mar 11, 10 AM $ 0.000693
+0.01%
$ 8.14 million $ 46,317
Mar 11, 9 AM $ 0.000706
-0.44%
$ 8.3 million $ 55,422
Mar 11, 8 AM $ 0.000709
-9.66%
$ 8.33 million $ 48,045
Mar 11, 7 AM $ 0.000784
-0.08%
$ 9.22 million $ 8,541
Mar 11, 1 AM $ 0.000856
+0.00%
$ 10.06 million $ 9,309
Mar 11, 12 AM $ 0.000856
+0.00%
$ 10.06 million $ 9,310
Mar 10, 11 PM $ 0.000771
+0.03%
$ 9.05 million $ 8,257
Mar 10, 10 PM $ 0.00077
-0.33%
$ 9.05 million $ 8,255
Mar 10, 9 PM $ 0.000773
-0.19%
$ 9.08 million $ 8,283
Mar 10, 8 PM $ 0.000774
+10.89%
$ 9.1 million $ 7,665
Mar 10, 7 PM $ 0.000698
-2.32%
$ 8.21 million $ 7,329