WiBX Historical Data

WBX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0014
+4.13%
$ 16.4 million $ 21,346
Jan 21, 9 AM $ 0.00134
-3.96%
$ 15.75 million $ 20,524
Jan 21, 8 AM $ 0.0014
+2.75%
$ 16.4 million $ 21,203
Jan 21, 7 AM $ 0.00136
+0.06%
$ 15.96 million $ 20,566
Jan 21, 6 AM $ 0.00136
+0.01%
$ 15.96 million $ 20,558
Jan 21, 5 AM $ 0.00136
-2.69%
$ 15.96 million $ 20,683
Jan 21, 4 AM $ 0.00141
+2.39%
$ 16.52 million $ 21,256
Jan 21, 3 AM $ 0.00137
+0.00%
$ 16.14 million $ 20,602
Jan 21, 2 AM $ 0.0014
+0.42%
$ 16.46 million $ 20,670
Jan 21, 1 AM $ 0.0014
+0.00%
$ 16.39 million $ 21,189
Jan 21, 12 AM $ 0.0014
+1.67%
$ 16.45 million $ 21,541
Jan 20, 11 PM $ 0.00138
-0.04%
$ 16.17 million $ 20,306
Jan 20, 10 PM $ 0.00132
-0.06%
$ 15.54 million $ 22,299
Jan 20, 9 PM $ 0.00138
-1.95%
$ 16.26 million $ 23,473
Jan 20, 8 PM $ 0.00147
+2.58%
$ 17.26 million $ 22,555
Jan 20, 7 PM $ 0.00143
-0.04%
$ 16.82 million $ 16,496
Jan 20, 6 PM $ 0.00143
+1.22%
$ 16.82 million $ 17,339
Jan 20, 5 PM $ 0.00142
-4.10%
$ 16.63 million $ 14,729
Jan 20, 4 PM $ 0.00148
+0.19%
$ 17.35 million $ 14,922
Jan 20, 3 PM $ 0.00147
+4.32%
$ 17.31 million $ 14,892
Jan 20, 2 PM $ 0.00141
-1.78%
$ 16.62 million $ 20,602
Jan 20, 1 PM $ 0.00149
-0.26%
$ 17.47 million $ 31,856
Jan 20, 12 PM $ 0.00154
+5.22%
$ 18.09 million $ 5,305
Jan 20, 11 AM $ 0.00142
-0.34%
$ 16.69 million $ 40,051
Jan 20, 10 AM $ 0.00147
-0.01%
$ 17.29 million $ 41,548
Jan 20, 9 AM $ 0.00148
+4.50%
$ 17.34 million $ 41,280
Jan 20, 8 AM $ 0.00145
-0.64%
$ 17.1 million $ 40,981
Jan 20, 7 AM $ 0.00146
+0.01%
$ 17.2 million $ 41,521
Jan 20, 6 AM $ 0.00142
-3.31%
$ 16.63 million $ 40,377
Jan 20, 5 AM $ 0.00146
+3.44%
$ 17.2 million $ 41,657
Jan 20, 4 AM $ 0.00146
-1.07%
$ 17.2 million $ 41,636
Jan 20, 3 AM $ 0.00148
+1.10%
$ 17.39 million $ 41,686
Jan 20, 2 AM $ 0.00145
-1.65%
$ 17.02 million $ 40,497
Jan 20, 1 AM $ 0.00147
+0.74%
$ 17.32 million $ 43,412
Jan 20, 12 AM $ 0.00146
+2.80%
$ 17.19 million $ 43,989
Jan 19, 11 PM $ 0.00143
-4.46%
$ 16.79 million $ 49,896
Jan 19, 10 PM $ 0.00145
-1.69%
$ 17 million $ 49,652
Jan 19, 9 PM $ 0.00147
+1.40%
$ 17.25 million $ 48,558
Jan 19, 8 PM $ 0.00145
+0.09%
$ 17.08 million $ 41,694
Jan 19, 7 PM $ 0.00155
+0.00%
$ 18.17 million $ 7,188
Jan 19, 1 PM $ 0.0017
+4.86%
$ 19.94 million $ 1,976
Jan 19, 12 PM $ 0.00161
+1.76%
$ 18.93 million $ 19,724
Jan 19, 11 AM $ 0.0016
-0.23%
$ 18.82 million $ 17,521
Jan 19, 10 AM $ 0.00158
-0.68%
$ 18.61 million $ 17,390
Jan 19, 9 AM $ 0.00159
-1.64%
$ 18.73 million $ 19,425
Jan 19, 8 AM $ 0.00162
+5.07%
$ 19.08 million $ 20,127
Jan 19, 7 AM $ 0.00155
-4.18%
$ 18.17 million $ 16,707
Jan 19, 6 AM $ 0.00161
-0.01%
$ 18.97 million $ 19,621
Jan 19, 5 AM $ 0.00161
+1.90%
$ 18.97 million $ 19,636
Jan 19, 4 AM $ 0.00158
-0.53%
$ 18.6 million $ 17,087