WiBX Historical Data

WBX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000698
-2.32%
$ 8.21 million $ 7,329
Mar 10, 6 PM $ 0.000715
-1.30%
$ 8.4 million $ 37,298
Mar 10, 5 PM $ 0.000724
-0.58%
$ 8.51 million $ 34,784
Mar 10, 4 PM $ 0.000718
+1.68%
$ 8.44 million $ 30,225
Mar 10, 3 PM $ 0.000706
-6.61%
$ 8.3 million $ 26,714
Mar 10, 2 PM $ 0.000719
-1.44%
$ 8.45 million $ 20,294
Mar 10, 1 PM $ 0.000729
+4.48%
$ 8.57 million $ 17,850
Mar 10, 12 PM $ 0.000698
+1.08%
$ 8.2 million $ 2,065
Mar 10, 11 AM $ 0.000691
+0.00%
$ 8.12 million $ 2,112
Mar 10, 10 AM $ 0.000711
-6.07%
$ 8.35 million $ 16,963
Mar 10, 9 AM $ 0.000757
-0.19%
$ 8.89 million $ 18,356
Mar 10, 8 AM $ 0.000758
-0.08%
$ 8.91 million $ 18,398
Mar 10, 7 AM $ 0.000759
-0.12%
$ 8.92 million $ 18,411
Mar 10, 6 AM $ 0.00076
-0.10%
$ 8.93 million $ 18,449
Mar 10, 5 AM $ 0.000763
+0.00%
$ 8.96 million $ 17,411
Mar 10, 4 AM $ 0.000763
+2.13%
$ 8.96 million $ 18,551
Mar 10, 3 AM $ 0.000747
+4.76%
$ 8.77 million $ 19,749
Mar 10, 2 AM $ 0.000721
-4.93%
$ 8.47 million $ 25,186
Mar 10, 1 AM $ 0.000758
+1.18%
$ 8.91 million $ 31,811
Mar 10, 12 AM $ 0.000753
-0.27%
$ 8.85 million $ 36,703
Mar 9, 11 PM $ 0.00072
-3.84%
$ 8.47 million $ 32,208
Mar 9, 10 PM $ 0.000743
+1.81%
$ 8.73 million $ 33,880
Mar 9, 9 PM $ 0.00073
-3.19%
$ 8.58 million $ 31,861
Mar 9, 8 PM $ 0.000754
-2.02%
$ 8.86 million $ 36,061
Mar 9, 7 PM $ 0.00077
-1.66%
$ 9.04 million $ 37,645
Mar 9, 6 PM $ 0.000712
-1.44%
$ 8.36 million $ 28,447
Mar 9, 5 PM $ 0.00073
-4.26%
$ 8.58 million $ 32,809
Mar 9, 4 PM $ 0.000762
+0.92%
$ 8.96 million $ 33,979
Mar 9, 3 PM $ 0.000741
-1.71%
$ 8.7 million $ 33,170
Mar 9, 2 PM $ 0.000754
+6.00%
$ 8.85 million $ 31,357
Mar 9, 1 PM $ 0.000711
-1.49%
$ 8.35 million $ 30,130
Mar 9, 12 PM $ 0.000722
-3.32%
$ 8.48 million $ 29,219
Mar 9, 11 AM $ 0.000746
-3.96%
$ 8.77 million $ 27,643
Mar 9, 10 AM $ 0.00072
-4.65%
$ 8.46 million $ 24,752
Mar 9, 9 AM $ 0.000755
+1.35%
$ 8.88 million $ 25,159
Mar 9, 8 AM $ 0.000745
-0.01%
$ 8.76 million $ 24,810
Mar 9, 7 AM $ 0.000745
-0.01%
$ 8.76 million $ 24,812
Mar 9, 6 AM $ 0.000745
-0.01%
$ 8.76 million $ 24,814
Mar 9, 5 AM $ 0.000745
-4.04%
$ 8.76 million $ 24,815
Mar 9, 4 AM $ 0.000777
-9.01%
$ 9.13 million $ 4,379
Mar 9, 3 AM $ 0.000854
+9.62%
$ 10.03 million $ 4,300
Mar 9, 2 AM $ 0.000731
-4.30%
$ 8.59 million $ 11,063
Mar 9, 1 AM $ 0.000764
-2.25%
$ 8.98 million $ 11,242
Mar 9, 12 AM $ 0.000782
+0.00%
$ 9.19 million $ 5,039
Mar 8, 11 PM $ 0.000782
-0.14%
$ 9.19 million $ 6,180
Mar 8, 10 PM $ 0.000763
+0.38%
$ 8.96 million $ 6,780
Mar 8, 9 PM $ 0.00076
-0.03%
$ 8.93 million $ 5,705
Mar 8, 8 PM $ 0.00076
+2.38%
$ 8.93 million $ 6,282
Mar 8, 7 PM $ 0.000742
+0.34%
$ 8.72 million $ 5,969
Mar 8, 6 PM $ 0.00074
-0.71%
$ 8.69 million $ 14,789