WiBX Historical Data

WBX Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.000715
+0.50%
$8.4 million $23,067
May 21, 5 PM $0.000712
+0.45%
$8.36 million $29,344
May 21, 4 PM $0.000708
+1.05%
$8.33 million $29,770
May 21, 3 PM $0.000701
+0.41%
$8.24 million $30,282
May 21, 2 PM $0.000698
+0.12%
$8.2 million $30,216
May 21, 1 PM $0.000697
-1.86%
$8.19 million $31,146
May 21, 12 PM $0.00071
+1.05%
$8.34 million $33,210
May 21, 11 AM $0.000716
+2.27%
$8.42 million $33,090
May 21, 10 AM $0.0007
-2.71%
$8.23 million $33,041
May 21, 9 AM $0.00072
+0.00%
$8.46 million $33,935
May 21, 8 AM $0.00072
+0.01%
$8.46 million $33,976
May 21, 7 AM $0.00072
-0.08%
$8.46 million $33,974
May 21, 6 AM $0.00072
+0.30%
$8.46 million $33,972
May 21, 5 AM $0.000718
+0.00%
$8.44 million $33,898
May 21, 4 AM $0.000718
+0.02%
$8.44 million $33,886
May 21, 3 AM $0.000705
+3.47%
$8.29 million $33,838
May 21, 2 AM $0.000682
-5.09%
$8.01 million $32,360
May 21, 1 AM $0.000718
+0.02%
$8.44 million $34,094
May 21, 12 AM $0.000718
+2.26%
$8.44 million $31,079
May 20, 11 PM $0.000702
-2.19%
$8.25 million $30,068
May 20, 10 PM $0.0007
-3.59%
$8.23 million $30,644
May 20, 9 PM $0.000726
-3.90%
$8.53 million $31,322
May 20, 8 PM $0.000756
+5.29%
$8.88 million $26,905
May 20, 7 PM $0.000698
+0.07%
$8.2 million $19,655
May 20, 6 PM $0.000698
-5.10%
$8.2 million $14,550
May 20, 5 PM $0.000735
+0.83%
$8.64 million $7,766
May 20, 4 PM $0.000729
+1.90%
$8.57 million $7,242
May 20, 3 PM $0.000716
+0.14%
$8.41 million $6,977
May 20, 2 PM $0.000715
+1.34%
$8.4 million $6,964
May 20, 1 PM $0.000705
+1.48%
$8.29 million $6,535
May 20, 12 PM $0.000695
-1.45%
$8.17 million $5,800
May 20, 11 AM $0.000705
-0.78%
$8.29 million $14,006
May 20, 10 AM $0.000711
-0.30%
$8.35 million $14,150
May 20, 9 AM $0.000713
+0.04%
$8.38 million $14,180
May 20, 8 AM $0.000712
+2.45%
$8.37 million $14,161
May 20, 7 AM $0.000695
+0.01%
$8.17 million $13,936
May 20, 6 AM $0.000695
+0.23%
$8.17 million $13,935
May 20, 5 AM $0.000694
+0.26%
$8.15 million $13,925
May 19, 10 PM $0.000824
-0.08%
$9.68 million $28
May 19, 9 PM $0.000825
+0.00%
$9.69 million $16
May 19, 8 PM $0.000825
+0.02%
$9.69 million $16
May 19, 7 PM $0.000825
-0.09%
$9.69 million $16
May 19, 6 PM $0.000825
-0.19%
$9.7 million $16
May 19, 5 PM $0.000827
+0.07%
$9.72 million $48
May 19, 4 PM $0.000826
+0.25%
$9.71 million $48
May 19, 3 PM $0.000824
-0.05%
$9.69 million $89
May 19, 2 PM $0.000825
-0.19%
$9.69 million $89
May 19, 1 PM $0.000826
-0.17%
$9.71 million $89
May 19, 12 PM $0.000741
-0.48%
$8.71 million $13,968
May 19, 11 AM $0.000745
+0.56%
$8.75 million $11,366