WiBX Historical Data

WBX Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.000745
+0.56%
$8.75 million $11,366
May 19, 10 AM $0.000741
-0.04%
$8.7 million $14,960
May 19, 9 AM $0.000741
-0.02%
$8.7 million $15,145
May 19, 8 AM $0.000741
+0.00%
$8.71 million $15,143
May 19, 7 AM $0.000741
-0.01%
$8.71 million $15,025
May 19, 6 AM $0.000741
+0.38%
$8.71 million $15,128
May 19, 5 AM $0.000738
-0.01%
$8.68 million $14,946
May 19, 4 AM $0.000738
-0.01%
$8.68 million $14,944
May 19, 3 AM $0.000738
+0.24%
$8.68 million $15,044
May 19, 2 AM $0.000737
+0.82%
$8.66 million $15,490
May 19, 1 AM $0.000731
-1.61%
$8.59 million $15,049
May 19, 12 AM $0.000743
+1.64%
$8.73 million $15,204
May 18, 11 PM $0.000731
-2.91%
$8.58 million $15,090
May 18, 10 PM $0.000757
+3.56%
$8.89 million $15,887
May 18, 9 PM $0.000734
-0.22%
$8.62 million $15,349
May 18, 8 PM $0.000735
-2.75%
$8.64 million $16,295
May 18, 7 PM $0.000732
+0.19%
$8.6 million $18,650
May 18, 6 PM $0.00073
-5.55%
$8.58 million $17,532
May 18, 5 PM $0.000773
-0.20%
$9.08 million $18,678
May 18, 4 PM $0.000775
+8.82%
$9.1 million $17,658
May 18, 3 PM $0.000712
-0.49%
$8.37 million $13,878
May 18, 2 PM $0.000715
-5.44%
$8.41 million $14,769
May 18, 1 PM $0.000717
-4.96%
$8.43 million $13,081
May 18, 12 PM $0.000755
+6.04%
$8.87 million $14,486
May 18, 11 AM $0.000712
-5.29%
$8.36 million $13,624
May 18, 10 AM $0.000752
+2.66%
$8.83 million $10,617
May 18, 9 AM $0.000732
+0.23%
$8.6 million $10,194
May 18, 8 AM $0.00073
+0.02%
$8.58 million $10,180
May 18, 7 AM $0.00073
+0.00%
$8.58 million $10,201
May 18, 6 AM $0.00073
+0.01%
$8.58 million $10,214
May 18, 5 AM $0.00073
-0.01%
$8.58 million $10,213
May 18, 4 AM $0.00073
+0.00%
$8.58 million $10,214
May 18, 3 AM $0.00073
-0.08%
$8.58 million $10,214
May 18, 2 AM $0.000731
-2.58%
$8.59 million $9,737
May 18, 1 AM $0.00075
-0.13%
$8.82 million $10,025
May 18, 12 AM $0.000751
+1.85%
$8.83 million $9,487
May 17, 11 PM $0.000738
+0.00%
$8.67 million $9,517
May 17, 10 PM $0.000738
+0.00%
$8.67 million $9,510
May 17, 9 PM $0.000738
-0.28%
$8.67 million $9,458
May 17, 8 PM $0.00074
-2.78%
$8.69 million $7,973
May 17, 7 PM $0.000761
-3.21%
$8.94 million $7,744
May 17, 6 PM $0.000786
+2.47%
$9.24 million $8,030
May 17, 5 PM $0.000767
-1.86%
$9.01 million $8,092
May 17, 4 PM $0.000782
+1.83%
$9.19 million $6,722
May 17, 3 PM $0.000768
-2.25%
$9.02 million $5,437
May 17, 2 PM $0.000785
+1.82%
$9.23 million $4,546
May 17, 1 PM $0.000783
+2.11%
$9.21 million $4,611
May 17, 12 PM $0.000767
+0.00%
$9.02 million $3,245
May 17, 11 AM $0.000767
-0.46%
$9.02 million $3,428
May 17, 10 AM $0.000771
-0.06%
$9.06 million $3,535