WiBX Historical Data

WBX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00168
+2.23%
$ 19.7 million $ 9,107
Jan 17, 2 AM $ 0.00168
+0.00%
$ 19.7 million $ 9,076
Jan 17, 1 AM $ 0.00168
+0.00%
$ 19.7 million $ 9,896
Jan 17, 12 AM $ 0.00168
+0.34%
$ 19.7 million $ 10,976
Jan 16, 11 PM $ 0.00167
+0.12%
$ 19.63 million $ 11,084
Jan 16, 10 PM $ 0.00167
+0.42%
$ 19.61 million $ 11,699
Jan 16, 9 PM $ 0.00167
+0.04%
$ 19.58 million $ 10,931
Jan 16, 8 PM $ 0.00167
+0.56%
$ 19.58 million $ 17,643
Jan 16, 7 PM $ 0.00166
-0.62%
$ 19.46 million $ 19,450
Jan 16, 6 PM $ 0.00167
+1.76%
$ 19.58 million $ 21,158
Jan 16, 5 PM $ 0.00164
-1.15%
$ 19.26 million $ 22,320
Jan 16, 4 PM $ 0.00166
+0.28%
$ 19.56 million $ 22,460
Jan 16, 3 PM $ 0.00166
-1.12%
$ 19.53 million $ 22,737
Jan 16, 2 PM $ 0.00168
+0.89%
$ 19.75 million $ 24,767
Jan 16, 1 PM $ 0.00167
-1.37%
$ 19.59 million $ 25,059
Jan 16, 12 PM $ 0.00169
+1.14%
$ 19.85 million $ 28,932
Jan 16, 11 AM $ 0.00167
-0.83%
$ 19.64 million $ 28,793
Jan 16, 10 AM $ 0.00168
+0.40%
$ 19.8 million $ 35,367
Jan 16, 9 AM $ 0.00168
-0.15%
$ 19.73 million $ 35,271
Jan 16, 8 AM $ 0.00169
-0.14%
$ 19.81 million $ 37,492
Jan 16, 7 AM $ 0.00169
-0.01%
$ 19.84 million $ 38,051
Jan 16, 6 AM $ 0.00169
+0.26%
$ 19.84 million $ 37,874
Jan 16, 5 AM $ 0.00168
-0.01%
$ 19.78 million $ 37,817
Jan 16, 4 AM $ 0.00168
+1.00%
$ 19.78 million $ 37,689
Jan 16, 3 AM $ 0.00168
+0.00%
$ 19.78 million $ 37,468
Jan 16, 2 AM $ 0.00168
+0.04%
$ 19.78 million $ 38,213
Jan 16, 1 AM $ 0.00168
+0.38%
$ 19.77 million $ 37,518
Jan 16, 12 AM $ 0.00168
-0.01%
$ 19.7 million $ 37,837
Jan 15, 11 PM $ 0.00168
-0.07%
$ 19.7 million $ 37,773
Jan 15, 10 PM $ 0.00168
+0.02%
$ 19.7 million $ 39,454
Jan 15, 9 PM $ 0.00169
+2.00%
$ 19.91 million $ 40,728
Jan 15, 8 PM $ 0.00169
-1.70%
$ 19.89 million $ 34,384
Jan 15, 7 PM $ 0.00171
-2.48%
$ 20.15 million $ 33,144
Jan 15, 6 PM $ 0.00174
-3.67%
$ 20.46 million $ 33,221
Jan 15, 5 PM $ 0.00181
+2.74%
$ 21.24 million $ 32,769
Jan 15, 4 PM $ 0.00177
-1.77%
$ 20.85 million $ 31,951
Jan 15, 3 PM $ 0.0018
+0.23%
$ 21.2 million $ 35,369
Jan 15, 2 PM $ 0.00189
+1.97%
$ 22.18 million $ 37,592
Jan 15, 1 PM $ 0.00183
-1.16%
$ 21.55 million $ 33,596
Jan 15, 12 PM $ 0.00182
-3.56%
$ 21.39 million $ 31,024
Jan 15, 11 AM $ 0.00182
+1.10%
$ 21.33 million $ 28,035
Jan 15, 10 AM $ 0.00179
+2.44%
$ 21.02 million $ 23,317
Jan 15, 9 AM $ 0.00175
-0.88%
$ 20.52 million $ 22,065
Jan 15, 8 AM $ 0.00175
+1.00%
$ 20.51 million $ 19,624
Jan 15, 7 AM $ 0.00173
+0.05%
$ 20.31 million $ 18,912
Jan 15, 6 AM $ 0.00174
-0.01%
$ 20.5 million $ 18,976
Jan 15, 5 AM $ 0.00175
+1.02%
$ 20.51 million $ 18,980
Jan 15, 4 AM $ 0.00173
-1.86%
$ 20.3 million $ 18,747
Jan 15, 3 AM $ 0.0017
-3.37%
$ 20.03 million $ 18,252
Jan 15, 2 AM $ 0.00176
-0.08%
$ 20.73 million $ 18,171