WiBX Historical Data

WBX Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.000771
-0.06%
$9.06 million $3,535
May 17, 9 AM $0.000771
+0.00%
$9.06 million $3,502
May 17, 8 AM $0.000771
+0.00%
$9.06 million $3,491
May 17, 7 AM $0.000771
-1.71%
$9.06 million $3,467
May 17, 6 AM $0.000784
+0.00%
$9.22 million $4,504
May 17, 5 AM $0.000784
+1.72%
$9.22 million $4,504
May 17, 4 AM $0.000771
+0.00%
$9.06 million $3,454
May 17, 3 AM $0.000771
+2.63%
$9.06 million $3,454
May 17, 2 AM $0.000751
+2.42%
$8.83 million $3,268
May 17, 1 AM $0.000734
-3.88%
$8.62 million $3,308
May 17, 12 AM $0.000763
+0.00%
$8.97 million $4,267
May 16, 11 PM $0.000763
-0.77%
$8.97 million $3,386
May 16, 10 PM $0.000769
-0.26%
$9.04 million $4,500
May 16, 9 PM $0.000757
+0.79%
$8.9 million $5,272
May 16, 8 PM $0.000751
+0.53%
$8.83 million $4,559
May 16, 7 PM $0.000747
+2.15%
$8.78 million $7,407
May 16, 6 PM $0.000732
-2.36%
$8.6 million $10,588
May 16, 5 PM $0.000749
-0.33%
$8.81 million $10,780
May 16, 4 PM $0.000752
+0.01%
$8.84 million $12,366
May 16, 3 PM $0.000752
+0.00%
$8.83 million $14,252
May 16, 2 PM $0.000752
+0.35%
$8.83 million $14,381
May 16, 1 PM $0.000749
-1.11%
$8.8 million $17,482
May 16, 12 PM $0.000758
+0.78%
$8.9 million $17,919
May 16, 11 AM $0.000752
-2.52%
$8.83 million $17,776
May 16, 10 AM $0.000771
+0.00%
$9.06 million $18,411
May 16, 9 AM $0.000771
+0.00%
$9.06 million $18,637
May 16, 8 AM $0.000771
+0.00%
$9.06 million $18,534
May 16, 7 AM $0.000771
+0.03%
$9.06 million $18,571
May 16, 6 AM $0.000771
-0.03%
$9.06 million $18,677
May 16, 5 AM $0.000771
+0.00%
$9.06 million $18,571
May 16, 4 AM $0.000771
+0.03%
$9.06 million $18,571
May 16, 3 AM $0.000771
-0.03%
$9.06 million $18,677
May 16, 2 AM $0.000771
+0.23%
$9.06 million $18,570
May 16, 1 AM $0.000771
+5.35%
$9.06 million $18,584
May 15, 7 PM $0.000682
-2.37%
$8.02 million $10,804
May 15, 6 PM $0.000699
+3.23%
$8.21 million $11,126
May 15, 5 PM $0.000676
-1.92%
$7.95 million $10,710
May 15, 4 PM $0.00069
-0.02%
$8.1 million $9,846
May 15, 3 PM $0.00069
-4.76%
$8.11 million $9,708
May 15, 2 PM $0.000724
+0.13%
$8.51 million $10,999
May 15, 1 PM $0.000723
+0.12%
$8.5 million $7,932
May 15, 12 PM $0.000725
-0.81%
$8.52 million $9,115
May 15, 11 AM $0.000731
+0.27%
$8.59 million $9,692
May 15, 10 AM $0.000721
-1.35%
$8.47 million $10,789
May 15, 9 AM $0.000731
-1.06%
$8.59 million $11,337
May 15, 8 AM $0.000739
+0.08%
$8.68 million $11,606
May 15, 7 AM $0.000738
+0.01%
$8.67 million $11,458
May 15, 6 AM $0.000738
+0.41%
$8.67 million $11,465
May 15, 5 AM $0.000735
-0.02%
$8.64 million $11,431
May 15, 4 AM $0.000735
+0.29%
$8.64 million $11,431