WiBX Historical Data

WBX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00074
+2.47%
$ 8.7 million $ 31,394
Mar 6, 4 PM $ 0.000726
-1.98%
$ 8.53 million $ 31,756
Mar 6, 3 PM $ 0.000741
+6.68%
$ 8.7 million $ 32,095
Mar 6, 2 PM $ 0.000698
-0.62%
$ 8.2 million $ 29,353
Mar 6, 1 PM $ 0.000735
+0.20%
$ 8.63 million $ 24,438
Mar 6, 12 PM $ 0.000733
+1.55%
$ 8.61 million $ 26,566
Mar 6, 11 AM $ 0.000722
+0.60%
$ 8.48 million $ 23,199
Mar 6, 10 AM $ 0.000718
+1.27%
$ 8.43 million $ 22,029
Mar 6, 9 AM $ 0.000709
-4.34%
$ 8.33 million $ 21,646
Mar 6, 8 AM $ 0.000741
-0.09%
$ 8.7 million $ 19,082
Mar 6, 7 AM $ 0.000741
-0.05%
$ 8.71 million $ 19,118
Mar 6, 6 AM $ 0.000742
+2.37%
$ 8.72 million $ 19,128
Mar 6, 5 AM $ 0.000724
-2.30%
$ 8.51 million $ 18,664
Mar 6, 4 AM $ 0.000742
-0.03%
$ 8.71 million $ 18,996
Mar 6, 3 AM $ 0.000742
+0.00%
$ 8.72 million $ 18,034
Mar 6, 2 AM $ 0.000742
+2.34%
$ 8.72 million $ 17,798
Mar 6, 1 AM $ 0.000725
-0.22%
$ 8.52 million $ 17,343
Mar 6, 12 AM $ 0.000726
+0.00%
$ 8.54 million $ 16,642
Mar 5, 11 PM $ 0.000726
-2.23%
$ 8.54 million $ 15,937
Mar 5, 10 PM $ 0.000749
-0.42%
$ 8.8 million $ 6,602
Mar 5, 9 PM $ 0.000752
-1.04%
$ 8.84 million $ 9,103
Mar 5, 8 PM $ 0.00076
-2.00%
$ 8.93 million $ 8,412
Mar 5, 7 PM $ 0.000775
-2.16%
$ 9.11 million $ 8,647
Mar 5, 6 PM $ 0.000775
-0.55%
$ 9.11 million $ 8,148
Mar 5, 5 PM $ 0.00078
+5.30%
$ 9.17 million $ 7,357
Mar 5, 4 PM $ 0.00074
-5.23%
$ 8.7 million $ 9,542
Mar 5, 3 PM $ 0.000779
+0.11%
$ 9.16 million $ 11,708
Mar 5, 2 PM $ 0.000744
-3.57%
$ 8.74 million $ 10,447
Mar 5, 1 PM $ 0.000771
-1.01%
$ 9.07 million $ 10,065
Mar 5, 12 PM $ 0.000781
-0.07%
$ 9.18 million $ 9,926
Mar 5, 11 AM $ 0.000782
-0.02%
$ 9.19 million $ 10,258
Mar 5, 10 AM $ 0.000765
-2.26%
$ 8.98 million $ 10,268
Mar 5, 9 AM $ 0.000783
+0.30%
$ 9.2 million $ 9,993
Mar 5, 8 AM $ 0.000781
-0.02%
$ 9.18 million $ 11,915
Mar 5, 7 AM $ 0.000782
-0.02%
$ 9.18 million $ 12,415
Mar 5, 6 AM $ 0.000782
-0.02%
$ 9.19 million $ 11,918
Mar 5, 5 AM $ 0.000782
+0.01%
$ 9.19 million $ 11,920
Mar 5, 4 AM $ 0.000782
+2.01%
$ 9.19 million $ 11,916
Mar 5, 3 AM $ 0.000767
+1.02%
$ 9.01 million $ 11,793
Mar 5, 2 AM $ 0.000765
+0.00%
$ 8.98 million $ 11,742
Mar 5, 1 AM $ 0.000764
-0.01%
$ 8.98 million $ 11,687
Mar 5, 12 AM $ 0.000764
-0.02%
$ 8.98 million $ 11,995
Mar 4, 11 PM $ 0.000764
+0.04%
$ 8.98 million $ 12,024
Mar 4, 10 PM $ 0.000764
-1.43%
$ 8.98 million $ 13,096
Mar 4, 9 PM $ 0.000775
+0.52%
$ 9.11 million $ 11,922
Mar 4, 8 PM $ 0.000771
+0.66%
$ 9.06 million $ 12,692
Mar 4, 7 PM $ 0.000766
-0.02%
$ 9 million $ 17,701
Mar 4, 6 PM $ 0.000766
-2.27%
$ 9 million $ 17,625
Mar 4, 5 PM $ 0.000784
+4.71%
$ 9.21 million $ 18,962
Mar 4, 4 PM $ 0.000767
-5.07%
$ -- $ 17,223