WiBX Historical Data

WBX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000784
+4.71%
$ 9.21 million $ 18,962
Mar 4, 4 PM $ 0.000767
-5.07%
$ -- $ 17,223
Mar 4, 1 PM $ 0.000786
-3.09%
$ 9.24 million $ 22,875
Mar 4, 12 PM $ 0.000811
+4.19%
$ 9.53 million $ 23,457
Mar 4, 11 AM $ 0.000779
-1.73%
$ 9.15 million $ 22,089
Mar 4, 9 AM $ 0.000814
+9.49%
$ 9.57 million $ 23,527
Mar 4, 8 AM $ 0.000744
-4.31%
$ 8.74 million $ 19,772
Mar 4, 7 AM $ 0.000777
+0.09%
$ 9.13 million $ 20,682
Mar 4, 6 AM $ 0.000776
+0.00%
$ 9.12 million $ 20,679
Mar 4, 5 AM $ 0.000776
-0.04%
$ 9.12 million $ 20,679
Mar 4, 4 AM $ 0.000777
+4.36%
$ 9.13 million $ 21,072
Mar 4, 3 AM $ 0.000744
-3.81%
$ 8.75 million $ 20,004
Mar 4, 2 AM $ 0.000774
-1.82%
$ 9.09 million $ 20,697
Mar 4, 1 AM $ 0.000788
+4.08%
$ 9.26 million $ 21,028
Mar 4, 12 AM $ 0.000757
-1.88%
$ 8.9 million $ 19,298
Mar 3, 11 PM $ 0.000772
+1.66%
$ 9.07 million $ 20,331
Mar 3, 10 PM $ 0.000759
-3.41%
$ 8.92 million $ 19,291
Mar 3, 9 PM $ 0.000786
+7.92%
$ 9.24 million $ 829
Mar 3, 8 PM $ 0.000731
-4.50%
$ 8.59 million $ 21,672
Mar 3, 7 PM $ 0.000765
+0.38%
$ 8.99 million $ 18,134
Mar 3, 6 PM $ 0.000762
-3.00%
$ 8.96 million $ 22,048
Mar 3, 5 PM $ 0.000786
-0.38%
$ 9.24 million $ 23,933
Mar 3, 4 PM $ 0.000756
+0.33%
$ 8.88 million $ 20,088
Mar 3, 3 PM $ 0.000798
-1.77%
$ 9.38 million $ 19,463
Mar 3, 2 PM $ 0.000818
+7.14%
$ 9.61 million $ 21,038
Mar 3, 1 PM $ 0.000781
-2.44%
$ 9.17 million $ 20,399
Mar 3, 12 PM $ 0.000802
-3.41%
$ 9.42 million $ 19,763
Mar 3, 11 AM $ 0.000826
-0.22%
$ 9.7 million $ 21,078
Mar 3, 10 AM $ 0.000829
+0.01%
$ 9.74 million $ 20,521
Mar 3, 9 AM $ 0.00083
+4.93%
$ 9.75 million $ 20,565
Mar 3, 8 AM $ 0.000792
-4.73%
$ 9.31 million $ 19,560
Mar 3, 7 AM $ 0.000831
+0.33%
$ 9.77 million $ 20,536
Mar 3, 6 AM $ 0.000829
-0.02%
$ 9.74 million $ 22,172
Mar 3, 5 AM $ 0.000829
-0.19%
$ 9.74 million $ 22,196
Mar 3, 4 AM $ 0.00083
+0.02%
$ 9.76 million $ 22,197
Mar 3, 3 AM $ 0.00083
-0.02%
$ 9.76 million $ 22,495
Mar 3, 2 AM $ 0.00083
-0.01%
$ 9.76 million $ 22,464
Mar 3, 1 AM $ 0.000831
+5.95%
$ 9.76 million $ 24,479
Mar 3, 12 AM $ 0.000792
-4.47%
$ 9.31 million $ 39,853
Mar 2, 11 PM $ 0.000828
+0.00%
$ 9.73 million $ 41,314
Mar 2, 10 PM $ 0.000828
+3.17%
$ 9.73 million $ 41,320
Mar 2, 9 PM $ 0.000803
-3.23%
$ 9.43 million $ 2,230
Mar 2, 8 PM $ 0.000829
-2.34%
$ 9.75 million $ 38,398
Mar 2, 7 PM $ 0.000847
+4.36%
$ 9.95 million $ 38,246
Mar 2, 6 PM $ 0.000831
+2.59%
$ 9.76 million $ 30,096
Mar 2, 5 PM $ 0.00081
+0.39%
$ 9.52 million $ 31,451
Mar 2, 4 PM $ 0.000807
+4.52%
$ 9.48 million $ 31,455
Mar 2, 3 PM $ 0.000772
-2.35%
$ 9.07 million $ 28,208
Mar 2, 2 PM $ 0.000999
+0.18%
$ 11.74 million $ 2,002
Mar 2, 1 PM $ 0.000998
-0.46%
$ 11.72 million $ 1,342