WiBX Historical Data

WBX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00176
-0.08%
$ 20.73 million $ 18,171
Jan 15, 1 AM $ 0.00176
+0.97%
$ 20.73 million $ 23,830
Jan 15, 12 AM $ 0.00169
-3.40%
$ 19.83 million $ 24,087
Jan 14, 11 PM $ 0.00175
+2.13%
$ 20.52 million $ 25,095
Jan 14, 10 PM $ 0.00168
-1.49%
$ 19.74 million $ 22,228
Jan 14, 9 PM $ 0.0017
+1.46%
$ 19.92 million $ 21,677
Jan 14, 8 PM $ 0.00167
-0.60%
$ 19.63 million $ 19,736
Jan 14, 7 PM $ 0.00168
-0.29%
$ 19.75 million $ 20,383
Jan 14, 6 PM $ 0.0017
+0.00%
$ 19.98 million $ 21,338
Jan 14, 5 PM $ 0.00172
-0.15%
$ 20.21 million $ 24,295
Jan 14, 4 PM $ 0.00167
+0.10%
$ 19.66 million $ 23,372
Jan 14, 3 PM $ 0.00172
+3.69%
$ 20.22 million $ 22,357
Jan 14, 2 PM $ 0.00167
-0.20%
$ 19.67 million $ 21,735
Jan 14, 1 PM $ 0.00168
+0.16%
$ 19.7 million $ 21,827
Jan 14, 12 PM $ 0.00168
+0.33%
$ 19.7 million $ 21,992
Jan 14, 11 AM $ 0.00167
+0.11%
$ 19.63 million $ 22,128
Jan 14, 10 AM $ 0.00167
-0.01%
$ 19.64 million $ 19,827
Jan 14, 9 AM $ 0.00167
-1.13%
$ 19.65 million $ 20,533
Jan 14, 8 AM $ 0.00169
-2.05%
$ 19.88 million $ 20,524
Jan 14, 7 AM $ 0.00173
+0.01%
$ 20.31 million $ 21,290
Jan 14, 6 AM $ 0.00173
+0.98%
$ 20.32 million $ 21,295
Jan 14, 5 AM $ 0.00171
-0.02%
$ 20.12 million $ 21,100
Jan 14, 4 AM $ 0.00171
-0.01%
$ 20.12 million $ 21,127
Jan 14, 3 AM $ 0.00173
-0.03%
$ 20.33 million $ 21,643
Jan 14, 2 AM $ 0.00169
-1.05%
$ 19.91 million $ 21,873
Jan 14, 1 AM $ 0.00171
+1.00%
$ 20.12 million $ 25,585
Jan 14, 12 AM $ 0.00171
+1.12%
$ 20.12 million $ 18,170
Jan 13, 11 PM $ 0.00169
-3.01%
$ 19.9 million $ 17,460
Jan 13, 10 PM $ 0.00171
+1.22%
$ 20.14 million $ 23,925
Jan 13, 9 PM $ 0.00169
+0.01%
$ 19.9 million $ 21,612
Jan 13, 8 PM $ 0.00171
+1.08%
$ 20.09 million $ 22,844
Jan 13, 7 PM $ 0.00167
-0.17%
$ 19.66 million $ 24,088
Jan 13, 6 PM $ 0.00164
-3.14%
$ 19.28 million $ 31,422
Jan 13, 5 PM $ 0.00171
-0.55%
$ 20.08 million $ 31,754
Jan 13, 4 PM $ 0.00169
-1.28%
$ 19.8 million $ 47,725
Jan 13, 3 PM $ 0.00169
-0.10%
$ 19.84 million $ 48,942
Jan 13, 2 PM $ 0.00169
+0.77%
$ 19.85 million $ 47,724
Jan 13, 1 PM $ 0.00169
+0.91%
$ 19.84 million $ 48,335
Jan 13, 12 PM $ 0.00164
-0.25%
$ 19.3 million $ 48,310
Jan 13, 11 AM $ 0.00165
-2.06%
$ 19.34 million $ 48,437
Jan 13, 10 AM $ 0.00168
-0.69%
$ 19.75 million $ 49,616
Jan 13, 9 AM $ 0.00169
-0.05%
$ 19.88 million $ 48,642
Jan 13, 8 AM $ 0.00169
+0.92%
$ 19.89 million $ 54,028
Jan 13, 7 AM $ 0.00168
+0.58%
$ 19.71 million $ 53,206
Jan 13, 6 AM $ 0.00167
+0.00%
$ 19.59 million $ 52,898
Jan 13, 5 AM $ 0.00167
+0.01%
$ 19.6 million $ 52,901
Jan 13, 4 AM $ 0.00168
-0.02%
$ 19.72 million $ 53,218
Jan 13, 3 AM $ 0.00167
+1.36%
$ 19.6 million $ 52,574
Jan 13, 2 AM $ 0.00168
-0.76%
$ 19.72 million $ 52,140
Jan 13, 1 AM $ 0.00171
+0.01%
$ 20.11 million $ 52,873