WiBX Historical Data

WBX Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.000735
+0.29%
$8.64 million $11,431
May 15, 3 AM $0.000733
-0.01%
$8.61 million $11,413
May 15, 2 AM $0.000719
-0.02%
$8.45 million $11,426
May 15, 1 AM $0.000719
-0.07%
$8.45 million $11,062
May 15, 12 AM $0.000733
+0.01%
$8.62 million $10,214
May 14, 11 PM $0.000733
+0.00%
$8.62 million $10,452
May 14, 10 PM $0.000723
+0.55%
$8.5 million $11,637
May 14, 9 PM $0.000719
-0.03%
$8.45 million $11,412
May 14, 8 PM $0.00072
+0.19%
$8.47 million $13,963
May 14, 7 PM $0.000719
-5.00%
$8.45 million $13,900
May 14, 6 PM $0.00072
+0.00%
$8.46 million $14,480
May 14, 5 PM $0.00072
-2.34%
$8.46 million $14,641
May 14, 4 PM $0.000737
-0.32%
$8.66 million $14,837
May 14, 3 PM $0.000739
-1.03%
$8.68 million $14,468
May 14, 2 PM $0.000747
+0.33%
$8.77 million $14,803
May 14, 1 PM $0.000744
+3.32%
$8.75 million $15,410
May 14, 12 PM $0.00072
-2.44%
$8.46 million $13,126
May 14, 11 AM $0.000738
-0.09%
$8.68 million $12,865
May 14, 10 AM $0.000739
+0.93%
$8.68 million $12,494
May 14, 9 AM $0.000732
-0.04%
$8.6 million $12,268
May 14, 8 AM $0.000732
+0.01%
$8.61 million $14,960
May 14, 7 AM $0.000732
+1.62%
$8.61 million $15,173
May 14, 6 AM $0.000721
-1.33%
$8.47 million $14,922
May 14, 5 AM $0.00073
+0.01%
$8.58 million $15,113
May 14, 4 AM $0.00073
+1.97%
$8.58 million $15,112
May 14, 3 AM $0.000716
+0.01%
$8.42 million $14,743
May 14, 2 AM $0.00073
+0.00%
$8.58 million $14,751
May 14, 1 AM $0.00073
+4.55%
$8.58 million $15,085
May 14, 12 AM $0.000698
+0.08%
$8.21 million $14,442
May 13, 11 PM $0.000696
-4.08%
$8.18 million $14,046
May 13, 10 PM $0.000716
-1.64%
$8.42 million $17,256
May 13, 9 PM $0.00072
+3.09%
$8.46 million $17,630
May 13, 8 PM $0.000716
-0.21%
$8.41 million $14,380
May 13, 7 PM $0.000716
-0.25%
$8.42 million $15,279
May 13, 6 PM $0.00072
-1.49%
$8.46 million $23,546
May 13, 5 PM $0.000731
-0.03%
$8.59 million $30,591
May 13, 4 PM $0.000715
-4.73%
$8.41 million $30,673
May 13, 3 PM $0.000749
+0.11%
$8.8 million $31,210
May 13, 2 PM $0.000748
+4.69%
$8.79 million $29,326
May 13, 1 PM $0.00075
-0.06%
$8.81 million $28,592
May 13, 12 PM $0.00073
-3.42%
$8.58 million $28,652
May 13, 11 AM $0.000756
+2.52%
$8.88 million $31,598
May 13, 10 AM $0.000737
-2.44%
$8.67 million $29,831
May 13, 9 AM $0.000756
+2.41%
$8.88 million $29,984
May 13, 8 AM $0.000738
-2.41%
$8.67 million $26,526
May 13, 7 AM $0.000756
+0.00%
$8.89 million $26,957
May 13, 6 AM $0.000756
+0.39%
$8.89 million $26,960
May 13, 5 AM $0.000753
-0.02%
$8.85 million $28,034
May 13, 4 AM $0.000753
-0.27%
$8.85 million $28,059
May 13, 3 AM $0.000755
-0.01%
$8.88 million $28,088