WiBX Historical Data

WBX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00171
+0.01%
$ 20.11 million $ 52,873
Jan 13, 12 AM $ 0.00171
+0.01%
$ 20.11 million $ 52,671
Jan 12, 11 PM $ 0.00171
-0.98%
$ 20.11 million $ 31,092
Jan 12, 10 PM $ 0.00173
+1.31%
$ 20.31 million $ 32,933
Jan 12, 9 PM $ 0.00171
+0.60%
$ 20.11 million $ 53,453
Jan 12, 8 PM $ 0.0017
-0.66%
$ 20 million $ 51,819
Jan 12, 7 PM $ 0.00171
+1.24%
$ 20.13 million $ 62,039
Jan 12, 6 PM $ 0.0017
-2.87%
$ 19.99 million $ 56,098
Jan 12, 5 PM $ 0.00175
-0.58%
$ 20.57 million $ 25,699
Jan 12, 4 PM $ 0.00175
+0.14%
$ 20.55 million $ 38,217
Jan 12, 3 PM $ 0.00176
+0.14%
$ 20.63 million $ 35,665
Jan 12, 2 PM $ 0.00175
-0.21%
$ 20.61 million $ 33,975
Jan 12, 1 PM $ 0.00176
-1.45%
$ 20.67 million $ 33,050
Jan 12, 12 PM $ 0.0018
+0.15%
$ 21.2 million $ 33,074
Jan 12, 11 AM $ 0.0018
+1.50%
$ 21.18 million $ 32,924
Jan 12, 10 AM $ 0.00178
+0.25%
$ 20.86 million $ 32,662
Jan 12, 9 AM $ 0.00182
+0.45%
$ 21.44 million $ 17,576
Jan 12, 8 AM $ 0.00182
+0.01%
$ 21.35 million $ 27,267
Jan 12, 7 AM $ 0.00182
+1.13%
$ 21.34 million $ 27,279
Jan 12, 6 AM $ 0.0018
-0.77%
$ 21.1 million $ 26,973
Jan 12, 5 AM $ 0.00181
-0.03%
$ 21.25 million $ 27,166
Jan 12, 4 AM $ 0.0018
+0.02%
$ 21.13 million $ 27,584
Jan 12, 3 AM $ 0.00181
+0.58%
$ 21.26 million $ 27,544
Jan 12, 2 AM $ 0.0018
-0.20%
$ 21.16 million $ 16,457
Jan 12, 1 AM $ 0.0018
-2.97%
$ 21.2 million $ 16,649
Jan 12, 12 AM $ 0.00186
-6.94%
$ 21.84 million $ 14,261
Jan 11, 11 PM $ 0.00201
+9.20%
$ 23.65 million $ 20,579
Jan 11, 10 PM $ 0.00184
-1.99%
$ 21.66 million $ 8,718
Jan 11, 9 PM $ 0.00188
+0.01%
$ 22.1 million $ 18,398
Jan 11, 8 PM $ 0.00188
+2.03%
$ 22.09 million $ 8,468
Jan 11, 7 PM $ 0.00184
-0.69%
$ 21.65 million $ 6,445
Jan 11, 6 PM $ 0.00186
-1.28%
$ 21.8 million $ 6,580
Jan 11, 5 PM $ 0.00186
-0.95%
$ 21.87 million $ 6,960
Jan 11, 4 PM $ 0.00188
-1.03%
$ 22.08 million $ 7,656
Jan 11, 3 PM $ 0.0019
+0.66%
$ 22.31 million $ 8,308
Jan 11, 2 PM $ 0.00189
+1.62%
$ 22.25 million $ 23,542
Jan 11, 1 PM $ 0.00189
+0.78%
$ 22.27 million $ 24,547
Jan 11, 12 PM $ 0.00186
+0.00%
$ 21.9 million $ 35,127
Jan 11, 11 AM $ 0.00188
-1.17%
$ 22.06 million $ 42,021
Jan 11, 10 AM $ 0.0019
-3.48%
$ 22.32 million $ 40,625
Jan 11, 9 AM $ 0.00197
+0.00%
$ 23.12 million $ 43,585
Jan 11, 8 AM $ 0.00197
+0.00%
$ 23.12 million $ 43,534
Jan 11, 7 AM $ 0.00196
+0.00%
$ 23.03 million $ 45,527
Jan 11, 6 AM $ 0.00196
-0.42%
$ 23.03 million $ 45,518
Jan 11, 5 AM $ 0.00197
+1.73%
$ 23.12 million $ 46,943
Jan 11, 4 AM $ 0.00193
+0.00%
$ 22.73 million $ 45,539
Jan 11, 3 AM $ 0.00193
+2.54%
$ 22.73 million $ 51,792
Jan 11, 2 AM $ 0.00191
-0.24%
$ 22.48 million $ 59,460
Jan 11, 1 AM $ 0.00192
+2.16%
$ 22.53 million $ 59,626
Jan 11, 12 AM $ 0.00188
-1.90%
$ 22.05 million $ 62,454