WiBX Historical Data

WBX Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.000755
-0.01%
$8.88 million $28,088
May 13, 2 AM $0.000755
+0.01%
$8.88 million $28,066
May 12, 11 PM $0.000713
-1.40%
$8.37 million $27,971
May 12, 10 PM $0.000694
-3.96%
$8.16 million $23,879
May 12, 9 PM $0.000722
-1.45%
$8.49 million $23,806
May 12, 8 PM $0.000733
+0.00%
$8.61 million $24,459
May 12, 7 PM $0.000753
+4.90%
$8.84 million $23,193
May 12, 6 PM $0.000753
-4.69%
$8.85 million $14,683
May 12, 5 PM $0.000774
+0.03%
$9.09 million $14,315
May 12, 4 PM $0.000774
-0.39%
$9.09 million $14,909
May 12, 3 PM $0.000777
-1.86%
$9.13 million $16,981
May 12, 2 PM $0.000791
+2.19%
$9.3 million $21,273
May 12, 1 PM $0.000774
+0.06%
$9.1 million $25,032
May 12, 12 PM $0.000774
-0.45%
$9.1 million $25,589
May 12, 11 AM $0.000778
+0.13%
$9.14 million $23,484
May 12, 10 AM $0.000777
-0.14%
$9.13 million $23,423
May 12, 9 AM $0.000778
-0.64%
$9.14 million $23,517
May 12, 8 AM $0.000783
-0.04%
$9.2 million $23,668
May 12, 7 AM $0.000783
+0.00%
$9.2 million $23,677
May 12, 6 AM $0.000783
+0.93%
$9.2 million $23,678
May 12, 5 AM $0.000776
-0.01%
$9.12 million $22,236
May 12, 4 AM $0.000776
+0.01%
$9.12 million $22,281
May 12, 3 AM $0.000776
+0.01%
$9.12 million $22,273
May 12, 2 AM $0.000776
-0.01%
$9.12 million $22,328
May 12, 1 AM $0.000774
+0.73%
$9.1 million $22,286
May 12, 12 AM $0.000756
-0.14%
$8.88 million $20,524
May 11, 11 PM $0.000757
+0.37%
$8.9 million $19,953
May 11, 10 PM $0.000754
-1.55%
$8.86 million $20,883
May 11, 9 PM $0.000754
-1.79%
$8.86 million $20,125
May 11, 8 PM $0.000768
+3.30%
$9.02 million $20,253
May 11, 7 PM $0.000743
+0.00%
$8.73 million $17,166
May 11, 6 PM $0.000755
+0.06%
$8.87 million $16,475
May 11, 5 PM $0.000755
-4.55%
$8.87 million $13,804
May 11, 4 PM $0.000753
-0.21%
$8.84 million $13,940
May 11, 3 PM $0.000754
-5.35%
$8.86 million $12,077
May 11, 2 PM $0.000798
-1.39%
$9.37 million $8,583
May 11, 1 PM $0.000808
+1.03%
$9.5 million $4,765
May 11, 12 PM $0.0008
-0.68%
$9.4 million $4,916
May 11, 11 AM $0.000806
-1.47%
$9.47 million $4,286
May 11, 10 AM $0.000815
+1.87%
$9.58 million $8,096
May 11, 9 AM $0.0008
+0.44%
$9.4 million $7,813
May 11, 8 AM $0.000797
-0.36%
$9.36 million $7,372
May 11, 7 AM $0.0008
+0.39%
$9.4 million $9,147
May 11, 6 AM $0.000796
+0.03%
$9.36 million $8,704
May 11, 5 AM $0.000796
-2.76%
$9.35 million $8,701
May 11, 4 AM $0.000818
-0.05%
$9.62 million $9,298
May 11, 3 AM $0.000817
+5.08%
$9.6 million $9,302
May 11, 2 AM $0.000777
-4.69%
$9.13 million $8,384
May 11, 1 AM $0.000816
+0.01%
$9.58 million $9,185
May 11, 12 AM $0.000816
+0.02%
$9.58 million $9,164