WiBX Historical Data

WBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00578
+0.94%
$ 67.97 million $ 185,125
Sep 4, 2025 $ 0.00584
-20.45%
$ 67.33 million $ 720,420
Sep 3, 2025 $ 0.00857
+11.31%
$ 100.67 million $ 448,329
Sep 2, 2025 $ 0.00781
+9.73%
$ 91.49 million $ 524,681
Sep 1, 2025 $ 0.00726
-6.08%
$ 85.31 million $ 905,867
Aug 31, 2025 $ 0.00827
-16.37%
$ 94.96 million $ 573,437
Aug 30, 2025 $ 0.00963
-7.58%
$ 113.57 million $ 835,854
Aug 29, 2025 $ 0.0102
+40.00%
$ 119.41 million $ 1.02 million
Aug 28, 2025 $ 0.00746
+13.56%
$ 87.69 million $ 1.06 million
Aug 27, 2025 $ 0.00707
+83.72%
$ 83.06 million $ 1.23 million
Aug 26, 2025 $ 0.0037
+11.94%
$ 43.48 million $ 198,947
Aug 25, 2025 $ 0.00331
+3.11%
$ 38.85 million $ 142,507
Aug 24, 2025 $ 0.00328
-3.78%
$ 39.23 million $ 46,653
Aug 23, 2025 $ 0.00339
+2.66%
$ 40.53 million $ 91,764
Aug 22, 2025 $ 0.00339
+5.98%
$ 39.65 million $ 81,310
Aug 21, 2025 $ 0.00305
-7.21%
$ 36.54 million $ 174,015
Aug 20, 2025 $ 0.00325
-6.90%
$ 38.62 million $ 300,204
Aug 19, 2025 $ 0.00355
+2.00%
$ 41.33 million $ 226,474
Aug 18, 2025 $ 0.00333
+34.17%
$ 39.12 million $ 417,502
Aug 17, 2025 $ 0.00243
+13.03%
$ 28.5 million $ 113,229
Aug 16, 2025 $ 0.00217
-0.85%
$ 25.46 million $ 134,557
Aug 15, 2025 $ 0.00165
+1.90%
$ 19.37 million $ 82,120
Aug 14, 2025 $ 0.00156
-2.06%
$ 18.36 million $ 45,792
Aug 13, 2025 $ 0.00159
+11.85%
$ 18.74 million $ 85,349
Aug 12, 2025 $ 0.00141
+2.30%
$ 16.54 million $ 33,733
Aug 11, 2025 $ 0.00132
-7.88%
$ 15.55 million $ 66,399
Aug 10, 2025 $ 0.00147
+11.17%
$ 17.31 million $ 31,883
Aug 9, 2025 $ 0.00131
+5.73%
$ 15.36 million $ 17,104
Aug 8, 2025 $ 0.00125
+1.22%
$ 14.72 million $ 15,417
Aug 7, 2025 $ 0.00124
+7.29%
$ 14.55 million $ 29,121
Aug 6, 2025 $ 0.00117
+4.07%
$ 13.97 million $ 11,701
Aug 5, 2025 $ 0.00113
-1.73%
$ 13.23 million $ 16,433
Aug 4, 2025 $ 0.00113
+4.11%
$ 13.25 million $ 36,476
Aug 3, 2025 $ 0.00113
-2.03%
$ 12.52 million $ 9,735
Aug 2, 2025 $ 0.00114
+5.00%
$ 13.58 million $ 11,094
Aug 1, 2025 $ 0.00108
-1.34%
$ 12.73 million $ 11,611
Jul 31, 2025 $ 0.00114
-2.42%
$ 13.36 million $ 15,429
Jul 30, 2025 $ 0.00117
+9.56%
$ 13.7 million $ 13,584
Jul 29, 2025 $ 0.00113
-1.44%
$ 13.25 million $ 14,760
Jul 28, 2025 $ 0.00113
-6.38%
$ 13.25 million $ 21,699
Jul 27, 2025 $ 0.0012
+1.66%
$ 14.16 million $ 7,794
Jul 26, 2025 $ 0.00119
-0.05%
$ 13.94 million $ 19,966
Jul 25, 2025 $ 0.00122
-15.63%
$ 14.37 million $ 61,635
Jul 24, 2025 $ 0.00142
+7.02%
$ 16.69 million $ 42,456
Jul 23, 2025 $ 0.00125
+2.31%
$ 14.69 million $ 23,971
Jul 22, 2025 $ 0.00122
+3.07%
$ 14.36 million $ 25,802
Jul 21, 2025 $ 0.00121
+0.68%
$ 14.2 million $ 43,917
Jul 20, 2025 $ 0.00113
+28.29%
$ 13.27 million $ 71,778
Jul 19, 2025 $ 0.00088
+6.76%
$ 10.34 million $ 18,760
Jul 18, 2025 $ 0.000877
-26.76%
$ 10.3 million $ 57,661