WiBX Historical Data

WBX Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000868
+0.00%
$ 10.2 million $ 9,153
May 2, 5 PM $ 0.000866
+2.31%
$ 10.18 million $ 9,489
May 2, 4 PM $ 0.000848
-2.32%
$ 9.96 million $ 8,939
May 2, 3 PM $ 0.000868
+0.00%
$ 10.2 million $ 8,692
May 2, 2 PM $ 0.000868
+0.23%
$ 10.2 million $ 9,043
May 2, 1 PM $ 0.000866
+2.33%
$ 10.18 million $ 9,843
May 2, 12 PM $ 0.000846
-0.89%
$ 9.95 million $ 10,061
May 2, 11 AM $ 0.000856
+0.01%
$ 10.05 million $ 8,011
May 2, 10 AM $ 0.000856
+0.00%
$ 10.05 million $ 8,499
May 2, 9 AM $ 0.000856
+0.00%
$ 10.05 million $ 8,311
May 2, 8 AM $ 0.000856
+0.00%
$ 10.05 million $ 8,495
May 2, 7 AM $ 0.000855
+0.00%
$ 10.05 million $ 8,528
May 2, 6 AM $ 0.000855
+0.00%
$ 10.05 million $ 8,593
May 2, 5 AM $ 0.000855
+0.00%
$ 10.05 million $ 8,593
May 2, 4 AM $ 0.000855
+0.79%
$ 10.05 million $ 8,672
May 2, 3 AM $ 0.000849
-1.11%
$ 9.97 million $ 8,606
May 2, 2 AM $ 0.000858
+0.00%
$ 10.09 million $ 8,743
May 2, 1 AM $ 0.000858
+4.01%
$ 10.09 million $ 8,924
May 2, 12 AM $ 0.000825
-4.28%
$ 9.7 million $ 8,542
May 1, 11 PM $ 0.000862
+4.21%
$ 10.13 million $ 9,179
May 1, 10 PM $ 0.000827
-3.70%
$ 9.72 million $ 8,661
May 1, 9 PM $ 0.000859
-0.04%
$ 10.1 million $ 8,082
May 1, 8 PM $ 0.000858
-0.40%
$ 10.08 million $ 8,978
May 1, 7 PM $ 0.00086
+2.36%
$ 10.1 million $ 15,278
May 1, 6 PM $ 0.00084
+1.52%
$ 9.87 million $ 13,863
May 1, 5 PM $ 0.000827
-1.03%
$ 9.72 million $ 14,306
May 1, 4 PM $ 0.000836
-1.25%
$ 9.82 million $ 16,363
May 1, 3 PM $ 0.000847
+1.57%
$ 9.95 million $ 18,738
May 1, 2 PM $ 0.000833
+0.25%
$ 9.79 million $ 18,110
May 1, 1 PM $ 0.000831
-1.66%
$ 9.77 million $ 17,929
May 1, 12 PM $ 0.000845
-0.24%
$ 9.93 million $ 17,733
May 1, 11 AM $ 0.000847
-0.69%
$ 9.96 million $ 18,126
May 1, 10 AM $ 0.000853
+0.01%
$ 10.03 million $ 18,184
May 1, 9 AM $ 0.000853
+3.20%
$ 10.03 million $ 18,405
May 1, 8 AM $ 0.000827
+0.05%
$ 9.72 million $ 17,705
May 1, 7 AM $ 0.000827
-4.44%
$ 9.72 million $ 17,757
May 1, 6 AM $ 0.000865
+0.36%
$ 10.17 million $ 18,262
May 1, 5 AM $ 0.000862
-0.06%
$ 10.13 million $ 18,198
May 1, 4 AM $ 0.000863
+0.01%
$ 10.14 million $ 18,137
May 1, 3 AM $ 0.000863
-0.01%
$ 10.14 million $ 18,200
May 1, 2 AM $ 0.000863
-0.02%
$ 10.14 million $ 18,179
May 1, 1 AM $ 0.000863
+2.22%
$ 10.14 million $ 18,050
May 1, 12 AM $ 0.000844
-1.69%
$ 9.92 million $ 17,480
Apr 30, 11 PM $ 0.000859
+4.14%
$ 10.09 million $ 18,786
Apr 30, 10 PM $ 0.000863
+0.23%
$ 10.14 million $ 17,244
Apr 30, 9 PM $ 0.000861
+6.74%
$ 10.12 million $ 18,532
Apr 30, 8 PM $ 0.000807
+0.22%
$ 9.48 million $ 18,718
Apr 30, 7 PM $ 0.000805
-2.37%
$ 9.46 million $ 13,186
Apr 30, 6 PM $ 0.000825
+0.21%
$ 9.69 million $ 12,772
Apr 30, 5 PM $ 0.000823
-1.54%
$ 9.67 million $ 11,891