WiBX Historical Data

WBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.00144
+0.00%
$16.97 million $1,487
Aug 31, 1 AM $0.00144
-0.02%
$16.97 million $1,884
Aug 31, 12 AM $0.00144
-1.98%
$16.97 million $1,886
Aug 30, 11 PM $0.00144
+0.02%
$16.97 million $1,885
Aug 30, 10 PM $0.00144
-1.31%
$16.97 million $1,926
Aug 30, 9 PM $0.00148
+2.26%
$17.35 million $2,034
Aug 30, 8 PM $0.00144
+0.00%
$16.97 million $2,026
Aug 30, 7 PM $0.00148
+0.00%
$17.38 million $4,563
Aug 30, 6 PM $0.00144
+0.00%
$16.97 million $5,191
Aug 30, 5 PM $0.00144
+0.01%
$16.97 million $5,259
Aug 30, 4 PM $0.00144
-0.15%
$16.97 million $5,263
Aug 30, 3 PM $0.00145
+0.10%
$17 million $5,339
Aug 30, 2 PM $0.00144
-1.27%
$16.98 million $5,303
Aug 30, 1 PM $0.00146
+2.42%
$17.2 million $5,161
Aug 30, 12 PM $0.00143
-3.62%
$16.79 million $5,051
Aug 30, 11 AM $0.00148
+1.30%
$17.42 million $4,976
Aug 30, 10 AM $0.00146
+2.44%
$17.2 million $4,290
Aug 30, 9 AM $0.00143
+0.00%
$16.79 million $4,178
Aug 30, 8 AM $0.00143
+0.00%
$16.79 million $4,178
Aug 30, 7 AM $0.00143
+0.00%
$16.79 million $4,178
Aug 30, 6 AM $0.00143
+0.00%
$16.79 million $4,251
Aug 30, 5 AM $0.00143
+0.00%
$16.79 million $4,251
Aug 30, 4 AM $0.00146
+0.00%
$17.19 million $4,370
Aug 30, 3 AM $0.00146
+0.00%
$17.19 million $4,370
Aug 30, 2 AM $0.00146
+5.54%
$17.19 million $4,350
Aug 30, 1 AM $0.00139
+0.00%
$16.29 million $3,780
Aug 30, 12 AM $0.00139
-1.37%
$16.29 million $3,803
Aug 29, 11 PM $0.00141
+0.00%
$16.52 million $5,730
Aug 29, 10 PM $0.00141
+1.38%
$16.52 million $5,714
Aug 29, 9 PM $0.00139
-1.25%
$16.29 million $5,524
Aug 29, 8 PM $0.00141
+4.72%
$16.62 million $5,588
Aug 29, 7 PM $0.00144
-0.14%
$16.97 million $3,343
Aug 29, 6 PM $0.00145
-0.28%
$16.99 million $2,621
Aug 29, 5 PM $0.00145
-1.73%
$17.04 million $3,047
Aug 29, 4 PM $0.00148
+0.04%
$17.34 million $3,439
Aug 29, 3 PM $0.00148
+0.82%
$17.33 million $4,515
Aug 29, 2 PM $0.00146
-1.11%
$17.19 million $4,480
Aug 29, 1 PM $0.00148
-0.16%
$17.39 million $4,690
Aug 29, 12 PM $0.00147
+1.64%
$17.27 million $10,922
Aug 29, 11 AM $0.00145
+0.01%
$16.99 million $11,866
Aug 29, 10 AM $0.00145
-2.46%
$16.99 million $13,927
Aug 29, 9 AM $0.00148
+0.00%
$17.42 million $15,027
Aug 29, 8 AM $0.00148
+0.00%
$17.42 million $17,085
Aug 29, 7 AM $0.00148
+1.31%
$17.42 million $17,085
Aug 29, 6 AM $0.00146
+0.00%
$17.2 million $17,150
Aug 29, 5 AM $0.00146
+0.00%
$17.2 million $17,169
Aug 29, 4 AM $0.00146
+0.00%
$17.2 million $17,153
Aug 29, 3 AM $0.00146
+0.00%
$17.2 million $17,306
Aug 29, 2 AM $0.00146
+1.33%
$17.2 million $19,611
Aug 29, 1 AM $0.00146
+1.33%
$17.2 million $32,701