WiBX Historical Data

WBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000798
-0.02%
$ 9.38 million $ 11,702
Jun 19, 12 PM $ 0.000798
-0.01%
$ 9.38 million $ 13,490
Jun 19, 11 AM $ 0.000799
+5.10%
$ 9.38 million $ 13,491
Jun 19, 10 AM $ 0.00076
-0.51%
$ 8.93 million $ 12,937
Jun 19, 9 AM $ 0.000802
+0.55%
$ 9.42 million $ 11,770
Jun 19, 8 AM $ 0.000762
-0.02%
$ 8.95 million $ 12,062
Jun 19, 7 AM $ 0.000762
-4.01%
$ 8.95 million $ 11,867
Jun 19, 6 AM $ 0.000793
-1.34%
$ 9.32 million $ 12,357
Jun 19, 5 AM $ 0.000804
+0.00%
$ 9.45 million $ 12,523
Jun 19, 4 AM $ 0.000804
+0.00%
$ 9.45 million $ 12,523
Jun 19, 3 AM $ 0.000804
+0.00%
$ 9.45 million $ 12,530
Jun 19, 2 AM $ 0.000804
+0.00%
$ 9.45 million $ 12,530
Jun 19, 1 AM $ 0.000804
+4.17%
$ 9.45 million $ 13,133
Jun 19, 12 AM $ 0.000803
+0.00%
$ 9.43 million $ 13,508
Jun 18, 11 PM $ 0.000803
+0.00%
$ 9.43 million $ 13,514
Jun 18, 10 PM $ 0.000803
+3.47%
$ 9.43 million $ 14,661
Jun 18, 9 PM $ 0.000776
-3.66%
$ 9.12 million $ 14,220
Jun 18, 8 PM $ 0.000805
+0.00%
$ 9.46 million $ 15,524
Jun 18, 7 PM $ 0.000825
+0.00%
$ 9.69 million $ 15,777
Jun 18, 6 PM $ 0.000825
+2.46%
$ 9.69 million $ 16,223
Jun 18, 5 PM $ 0.000805
+0.00%
$ 9.46 million $ 15,125
Jun 18, 3 PM $ 0.000839
+6.46%
$ 9.85 million $ 8,583
Jun 18, 2 PM $ 0.000837
-0.21%
$ 9.83 million $ 6,328
Jun 18, 1 PM $ 0.000794
-0.98%
$ 9.33 million $ 7,011
Jun 18, 12 PM $ 0.000801
+0.00%
$ 9.42 million $ 6,990
Jun 18, 11 AM $ 0.000801
-0.02%
$ 9.42 million $ 7,050
Jun 18, 10 AM $ 0.000802
+0.02%
$ 9.42 million $ 8,822
Jun 18, 9 AM $ 0.000801
+0.00%
$ 9.42 million $ 9,861
Jun 18, 8 AM $ 0.000801
-0.49%
$ 9.42 million $ 10,918
Jun 18, 7 AM $ 0.000805
+0.00%
$ 9.46 million $ 10,423
Jun 18, 6 AM $ 0.000805
-2.70%
$ 9.46 million $ 10,905
Jun 18, 5 AM $ 0.000828
+0.00%
$ 9.73 million $ 11,207
Jun 18, 4 AM $ 0.000828
+0.33%
$ 9.73 million $ 11,307
Jun 18, 3 AM $ 0.000825
+0.00%
$ 9.7 million $ 11,263
Jun 18, 2 AM $ 0.000805
-2.38%
$ 9.46 million $ 13,526
Jun 18, 1 AM $ 0.000805
-2.38%
$ 9.46 million $ 12,999
Jun 18, 12 AM $ 0.000825
+0.00%
$ 9.7 million $ 16,748
Jun 17, 11 PM $ 0.000825
-1.41%
$ 9.7 million $ 25,825
Jun 17, 10 PM $ 0.000837
+3.90%
$ 9.83 million $ 25,095
Jun 17, 9 PM $ 0.000805
-2.38%
$ 9.46 million $ 25,974
Jun 17, 8 PM $ 0.000837
+1.42%
$ 9.83 million $ 27,197
Jun 17, 7 PM $ 0.000825
-1.67%
$ 9.7 million $ 28,951
Jun 17, 6 PM $ 0.000825
+0.00%
$ 9.7 million $ 29,465
Jun 17, 5 PM $ 0.000825
+0.00%
$ 9.7 million $ 31,252
Jun 17, 4 PM $ 0.000825
+0.00%
$ 9.7 million $ 32,200
Jun 17, 3 PM $ 0.000839
+0.00%
$ 9.86 million $ 32,693
Jun 17, 2 PM $ 0.000825
+0.00%
$ 9.7 million $ 33,783
Jun 17, 1 PM $ 0.000805
+1.47%
$ 9.46 million $ 33,006
Jun 17, 12 PM $ 0.000794
+0.00%
$ 9.33 million $ 29,774
Jun 17, 11 AM $ 0.000786
+0.00%
$ 9.23 million $ 29,267