WiBX Historical Data

WBX Page 6
Download
Date Close Price change Market cap Trading volume
4:23 PM $0.00126
+0.00%
$14.82 million $30,464
4:18 PM $0.00126
+0.00%
$14.82 million $30,550
4:13 PM $0.00129
+0.00%
$15.15 million $31,142
4:08 PM $0.00129
+0.00%
$15.15 million $31,152
4:03 PM $0.00126
+0.00%
$14.82 million $30,462
3:58 PM $0.00126
+0.00%
$14.83 million $30,480
3:53 PM $0.00126
+0.00%
$14.83 million $30,480
3:48 PM $0.00126
+0.00%
$14.82 million $30,300
3:43 PM $0.00127
+0.00%
$14.97 million $29,286
3:38 PM $0.00126
+0.00%
$14.8 million $28,830
3:33 PM $0.00126
+0.00%
$14.8 million $28,830
3:28 PM $0.00126
+0.00%
$14.8 million $28,831
3:23 PM $0.00126
+0.00%
$14.8 million $29,057
3:18 PM $0.00127
+0.00%
$14.97 million $29,709
3:13 PM $0.00127
+0.00%
$14.97 million $29,836
3:08 PM $0.00127
+0.00%
$14.97 million $29,844
3:03 PM $0.00127
+0.00%
$14.97 million $29,844
2:58 PM $0.00128
+0.00%
$15.06 million $29,919
2:53 PM $0.00128
+0.00%
$15.06 million $30,486
2:48 PM $0.00128
+0.00%
$15.07 million $30,529
2:43 PM $0.00128
+0.00%
$15.07 million $30,529
2:38 PM $0.00128
+0.00%
$15.06 million $30,511
2:33 PM $0.00128
+0.00%
$15.06 million $30,511
2:28 PM $0.00128
+0.00%
$15.07 million $30,537
2:23 PM $0.00128
+0.00%
$15.07 million $30,602
2:18 PM $0.0013
+0.00%
$15.22 million $31,085
2:13 PM $0.0013
+0.00%
$15.22 million $31,538
2:08 PM $0.00129
+0.00%
$15.22 million $31,531
2:03 PM $0.00129
+0.00%
$15.22 million $31,531
1:58 PM $0.0013
+0.00%
$15.22 million $31,675
1:53 PM $0.0013
+0.00%
$15.22 million $31,773
1:48 PM $0.0013
+0.00%
$15.23 million $31,785
1:43 PM $0.0013
+0.00%
$15.23 million $32,316
1:38 PM $0.00126
+0.00%
$14.84 million $31,486
1:33 PM $0.00126
+0.00%
$14.84 million $31,486
1:28 PM $0.00126
+0.00%
$14.84 million $31,486
1:23 PM $0.00126
+0.00%
$14.86 million $31,522
1:18 PM $0.00126
+0.00%
$14.86 million $31,522
1:13 PM $0.00126
+0.00%
$14.83 million $31,479
1:08 PM $0.00127
+0.00%
$14.98 million $31,691
1:03 PM $0.0013
+0.00%
$15.24 million $32,113
Download