WiBX Historical Data

WBX Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.000816
+0.02%
$9.58 million $9,164
May 10, 11 PM $0.000815
-0.03%
$9.58 million $9,219
May 10, 10 PM $0.000816
+0.38%
$9.59 million $9,032
May 10, 9 PM $0.000813
+4.71%
$9.55 million $8,842
May 10, 8 PM $0.000776
-2.18%
$9.12 million $8,017
May 10, 7 PM $0.000793
+2.23%
$9.32 million $8,226
May 10, 6 PM $0.000776
-1.22%
$9.12 million $7,361
May 10, 5 PM $0.000786
+1.22%
$9.23 million $7,580
May 10, 4 PM $0.000776
+0.01%
$9.12 million $7,617
May 10, 3 PM $0.000776
+0.00%
$9.12 million $7,948
May 10, 2 PM $0.000776
-1.93%
$9.12 million $7,798
May 10, 1 PM $0.000791
+0.00%
$9.3 million $8,131
May 10, 12 PM $0.000783
-1.27%
$9.2 million $7,463
May 10, 11 AM $0.000793
-2.01%
$9.32 million $7,389
May 10, 10 AM $0.00081
+2.05%
$9.52 million $3,925
May 10, 9 AM $0.000793
+0.00%
$9.32 million $4,193
May 10, 8 AM $0.000793
-2.12%
$9.32 million $4,198
May 10, 7 AM $0.000811
+0.00%
$9.53 million $2,996
May 10, 6 AM $0.000811
+0.12%
$9.53 million $2,996
May 10, 5 AM $0.000811
-0.04%
$9.53 million $2,996
May 10, 4 AM $0.00081
+0.02%
$9.52 million $2,932
May 10, 3 AM $0.000798
-1.50%
$9.37 million $2,931
May 10, 2 AM $0.00081
-0.39%
$9.52 million $2,923
May 10, 1 AM $0.000813
+0.14%
$9.55 million $3,213
May 10, 12 AM $0.000796
-2.29%
$9.36 million $3,237
May 9, 11 PM $0.000815
+0.02%
$9.58 million $3,274
May 9, 10 PM $0.000814
+2.21%
$9.56 million $3,823
May 9, 9 PM $0.000796
+0.00%
$9.36 million $5,668
May 9, 8 PM $0.000797
-2.13%
$9.36 million $8,113
May 9, 7 PM $0.000814
+2.26%
$9.57 million $10,079
May 9, 6 PM $0.000812
+2.02%
$9.54 million $9,702
May 9, 5 PM $0.000796
-2.21%
$9.35 million $9,512
May 9, 4 PM $0.000814
+2.26%
$9.56 million $10,938
May 9, 3 PM $0.000796
+0.02%
$9.35 million $11,169
May 9, 2 PM $0.000796
-0.25%
$9.35 million $11,375
May 9, 1 PM $0.000798
-1.48%
$9.37 million $11,008
May 9, 12 PM $0.00081
+0.06%
$9.51 million $11,177
May 9, 11 AM $0.00081
-0.52%
$9.51 million $11,129
May 9, 10 AM $0.000814
+2.28%
$9.56 million $11,249
May 9, 9 AM $0.000796
+0.01%
$9.35 million $10,545
May 9, 8 AM $0.000796
-2.26%
$9.35 million $10,548
May 9, 7 AM $0.000814
+0.00%
$9.56 million $10,825
May 9, 6 AM $0.000814
+0.00%
$9.56 million $10,825
May 9, 5 AM $0.000814
+0.02%
$9.56 million $10,825
May 9, 4 AM $0.000814
+0.00%
$9.56 million $10,822
May 9, 3 AM $0.000814
+0.00%
$9.56 million $10,951
May 9, 2 AM $0.000814
+0.01%
$9.56 million $10,963
May 9, 1 AM $0.000814
+2.55%
$9.56 million $10,793
May 9, 12 AM $0.000794
+0.00%
$9.32 million $10,765
May 8, 11 PM $0.000794
-2.44%
$9.32 million $11,441