WiBX Historical Data

WBX Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000794
-2.44%
$9.32 million $11,441
May 8, 10 PM $0.000813
+2.25%
$9.56 million $11,274
May 8, 9 PM $0.000796
-4.45%
$9.35 million $10,444
May 8, 8 PM $0.000833
+2.29%
$9.78 million $8,391
May 8, 7 PM $0.000814
+2.06%
$9.56 million $7,475
May 8, 6 PM $0.000834
+0.09%
$9.8 million $9,918
May 8, 5 PM $0.000831
+4.56%
$9.77 million $10,393
May 8, 4 PM $0.000795
-0.02%
$9.35 million $9,645
May 8, 3 PM $0.000796
-3.30%
$9.35 million $8,650
May 8, 2 PM $0.000794
-0.04%
$9.33 million $14,522
May 8, 1 PM $0.000794
-2.93%
$9.33 million $23,218
May 8, 12 PM $0.000816
-0.57%
$9.59 million $24,479
May 8, 11 AM $0.000823
+3.89%
$9.67 million $24,939
May 8, 10 AM $0.000792
+0.01%
$9.31 million $24,023
May 8, 9 AM $0.000824
+0.01%
$9.68 million $24,137
May 8, 8 AM $0.000824
+0.00%
$9.68 million $25,134
May 8, 7 AM $0.000824
+0.01%
$9.69 million $25,132
May 8, 6 AM $0.000824
+0.40%
$9.68 million $25,506
May 8, 5 AM $0.000821
-0.01%
$9.64 million $25,590
May 8, 4 AM $0.000789
-3.69%
$9.27 million $25,789
May 8, 3 AM $0.000819
+3.83%
$9.62 million $25,702
May 8, 2 AM $0.000819
+3.84%
$9.62 million $24,798
May 8, 1 AM $0.000821
+1.48%
$9.64 million $24,811
May 8, 12 AM $0.000809
-2.40%
$9.5 million $25,542
May 7, 11 PM $0.000829
+0.03%
$9.74 million $25,463
May 7, 10 PM $0.000829
+2.44%
$9.74 million $25,729
May 7, 9 PM $0.000809
-2.57%
$9.5 million $23,887
May 7, 8 PM $0.000831
+5.36%
$9.76 million $26,939
May 7, 7 PM $0.000788
-0.13%
$9.26 million $314
May 7, 6 PM $0.000789
-1.83%
$9.28 million $22,351
May 7, 5 PM $0.000804
-0.14%
$9.45 million $22,667
May 7, 4 PM $0.000805
+2.28%
$9.46 million $22,547
May 7, 3 PM $0.000734
-7.70%
$8.63 million $19,720
May 7, 2 PM $0.000795
-3.71%
$9.35 million $17,178
May 7, 1 PM $0.000826
+1.78%
$9.71 million $8,626
May 7, 12 PM $0.000812
-2.48%
$9.54 million $12,055
May 7, 11 AM $0.000831
+0.00%
$9.77 million $11,994
May 7, 10 AM $0.000831
+0.01%
$9.77 million $11,989
May 7, 9 AM $0.000831
+2.35%
$9.76 million $11,906
May 7, 8 AM $0.000812
+0.05%
$9.54 million $11,614
May 7, 7 AM $0.000811
-0.31%
$9.54 million $11,608
May 7, 6 AM $0.000843
+0.30%
$9.9 million $11,020
May 7, 5 AM $0.000839
+3.03%
$9.85 million $11,557
May 7, 4 AM $0.00084
+0.01%
$9.87 million $10,614
May 7, 3 AM $0.00084
+0.24%
$9.87 million $11,229
May 7, 2 AM $0.000837
+2.91%
$9.83 million $11,197
May 7, 1 AM $0.000808
-3.13%
$9.49 million $10,870
May 7, 12 AM $0.000834
+0.00%
$9.8 million $10,548
May 6, 11 PM $0.000834
+2.76%
$9.8 million $10,832
May 6, 10 PM $0.000809
-2.36%
$9.51 million $10,555