WiBX Historical Data

WBX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00156
+1.26%
$ 18.35 million $ 29,220
Jan 8, 6 PM $ 0.00154
-2.28%
$ 18.12 million $ 28,482
Jan 8, 5 PM $ 0.00156
+0.82%
$ 18.28 million $ 29,855
Jan 8, 4 PM $ 0.00153
-4.14%
$ 17.93 million $ 30,675
Jan 8, 3 PM $ 0.00158
-0.18%
$ 18.51 million $ 30,603
Jan 8, 2 PM $ 0.00158
-0.07%
$ 18.54 million $ 28,865
Jan 8, 1 PM $ 0.00168
-0.36%
$ 19.8 million $ 26,025
Jan 8, 12 PM $ 0.00167
-3.09%
$ 19.61 million $ 29,335
Jan 8, 11 AM $ 0.00167
-1.02%
$ 19.62 million $ 29,608
Jan 8, 10 AM $ 0.00169
-0.14%
$ 19.83 million $ 25,856
Jan 8, 9 AM $ 0.00173
-2.14%
$ 20.29 million $ 26,198
Jan 8, 8 AM $ 0.00175
-0.01%
$ 20.6 million $ 26,127
Jan 8, 7 AM $ 0.00175
+0.02%
$ 20.6 million $ 25,346
Jan 8, 6 AM $ 0.00175
+0.00%
$ 20.6 million $ 25,378
Jan 8, 5 AM $ 0.00175
+0.00%
$ 20.6 million $ 25,407
Jan 8, 4 AM $ 0.00171
-2.93%
$ 20.08 million $ 25,496
Jan 8, 3 AM $ 0.00176
+0.67%
$ 20.64 million $ 29,801
Jan 8, 2 AM $ 0.00176
-0.03%
$ 20.72 million $ 28,205
Jan 8, 1 AM $ 0.00175
+3.32%
$ 20.52 million $ 27,848
Jan 8, 12 AM $ 0.00179
+0.00%
$ 21.01 million $ 30,687
Jan 7, 11 PM $ 0.00173
-3.77%
$ 20.29 million $ 31,236
Jan 7, 10 PM $ 0.00179
-0.54%
$ 21.09 million $ 39,410
Jan 7, 9 PM $ 0.00179
+1.69%
$ 21.02 million $ 40,204
Jan 7, 8 PM $ 0.0018
-2.49%
$ 21.21 million $ 42,176
Jan 7, 7 PM $ 0.00185
+0.16%
$ 21.76 million $ 43,833
Jan 7, 6 PM $ 0.00186
-0.81%
$ 21.88 million $ 53,809
Jan 7, 5 PM $ 0.00186
+1.88%
$ 21.85 million $ 72,152
Jan 7, 4 PM $ 0.00186
-2.36%
$ 21.81 million $ 75,767
Jan 7, 3 PM $ 0.00182
+0.02%
$ 21.43 million $ 80,178
Jan 7, 2 PM $ 0.00182
-0.13%
$ 21.41 million $ 90,071
Jan 7, 1 PM $ 0.00179
-1.49%
$ 21.01 million $ 81,950
Jan 7, 11 AM $ 0.00193
+0.00%
$ 22.68 million $ 119,643
Jan 7, 10 AM $ 0.00186
-0.50%
$ 21.84 million $ 126,655
Jan 7, 9 AM $ 0.00187
-0.08%
$ 21.94 million $ 138,760
Jan 7, 8 AM $ 0.00187
-5.16%
$ 21.96 million $ 140,488
Jan 7, 7 AM $ 0.00198
+1.44%
$ 23.29 million $ 141,981
Jan 7, 6 AM $ 0.00195
-1.44%
$ 22.96 million $ 144,924
Jan 7, 5 AM $ 0.00198
+2.41%
$ 23.3 million $ 147,016
Jan 7, 4 AM $ 0.00186
-4.80%
$ 21.88 million $ 143,518
Jan 7, 3 AM $ 0.00201
-1.82%
$ 23.62 million $ 146,245
Jan 7, 2 AM $ 0.00205
+0.92%
$ 24.06 million $ 149,250
Jan 7, 1 AM $ 0.00195
-6.57%
$ 22.97 million $ 151,386
Jan 7, 12 AM $ 0.00214
-1.02%
$ 25.11 million $ 157,249
Jan 6, 11 PM $ 0.00216
+0.04%
$ 25.37 million $ 159,994
Jan 6, 10 PM $ 0.00206
-3.10%
$ 24.26 million $ 161,153
Jan 6, 9 PM $ 0.00213
-2.19%
$ 25.03 million $ 163,253
Jan 6, 8 PM $ 0.00218
+8.77%
$ 25.58 million $ 168,312
Jan 6, 7 PM $ 0.0019
+1.85%
$ 22.27 million $ 21,468
Jan 6, 6 PM $ 0.00179
-1.07%
$ 21 million $ 144,737
Jan 6, 5 PM $ 0.00197
-1.03%
$ 23.19 million $ 119,752