WiBX Historical Data

WBX Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.000809
-2.36%
$9.51 million $10,555
May 6, 9 PM $0.000829
-0.01%
$9.74 million $10,466
May 6, 8 PM $0.000829
+0.08%
$9.74 million $11,430
May 6, 7 PM $0.000828
+0.20%
$9.73 million $11,768
May 6, 6 PM $0.000827
+2.87%
$9.71 million $11,799
May 6, 5 PM $0.000804
-2.37%
$9.44 million $11,741
May 6, 4 PM $0.000823
+1.50%
$9.67 million $11,025
May 6, 3 PM $0.000811
-0.17%
$9.53 million $10,678
May 6, 2 PM $0.000812
+0.94%
$9.55 million $10,741
May 6, 1 PM $0.000805
-5.09%
$9.46 million $10,110
May 6, 12 PM $0.000848
-0.60%
$9.96 million $9,277
May 6, 11 AM $0.000853
+1.70%
$10.03 million $10,787
May 6, 10 AM $0.000838
+0.11%
$9.85 million $10,961
May 6, 9 AM $0.000838
+0.01%
$9.85 million $13,672
May 6, 8 AM $0.000838
+0.03%
$9.85 million $13,735
May 6, 7 AM $0.000838
+0.07%
$9.85 million $14,050
May 6, 6 AM $0.000838
+0.35%
$9.85 million $13,989
May 6, 5 AM $0.000835
+0.03%
$9.81 million $14,000
May 6, 4 AM $0.000835
+0.03%
$9.81 million $14,000
May 6, 3 AM $0.000835
-0.01%
$9.81 million $13,941
May 6, 2 AM $0.000852
+0.01%
$10.01 million $13,899
May 6, 1 AM $0.000851
+0.14%
$10.01 million $14,219
May 6, 12 AM $0.00085
+2.22%
$9.99 million $14,207
May 5, 11 PM $0.000832
-0.24%
$9.78 million $14,078
May 5, 10 PM $0.000834
-3.23%
$9.8 million $17,002
May 5, 9 PM $0.000862
-1.21%
$10.13 million $18,555
May 5, 8 PM $0.000872
+0.01%
$10.25 million $17,302
May 5, 7 PM $0.000872
-0.10%
$10.25 million $16,836
May 5, 6 PM $0.000873
+0.00%
$10.26 million $17,316
May 5, 5 PM $0.000873
-0.08%
$10.26 million $17,035
May 5, 4 PM $0.000874
+0.02%
$10.27 million $18,282
May 5, 3 PM $0.000874
+0.33%
$10.27 million $19,656
May 5, 2 PM $0.000871
+0.08%
$10.24 million $20,641
May 5, 1 PM $0.000871
-0.10%
$10.23 million $22,021
May 5, 12 PM $0.000871
-1.81%
$10.24 million $19,574
May 5, 11 AM $0.000888
-2.00%
$10.43 million $24,833
May 5, 10 AM $0.000906
+2.81%
$10.64 million $25,366
May 5, 9 AM $0.000881
-0.02%
$10.35 million $21,748
May 5, 8 AM $0.000881
+0.21%
$10.35 million $21,805
May 5, 7 AM $0.000879
-0.01%
$10.33 million $21,430
May 5, 6 AM $0.000879
+0.40%
$10.33 million $21,431
May 5, 5 AM $0.000876
+0.00%
$10.29 million $21,345
May 5, 4 AM $0.000876
+0.02%
$10.29 million $21,346
May 5, 3 AM $0.000876
-0.13%
$10.29 million $21,426
May 5, 2 AM $0.000877
+4.10%
$10.3 million $21,458
May 5, 1 AM $0.000842
+0.01%
$9.9 million $19,640
May 5, 12 AM $0.000826
-1.94%
$9.71 million $19,611
May 4, 11 PM $0.000843
-4.49%
$9.9 million $20,209
May 4, 10 PM $0.000905
-0.17%
$10.63 million $16,728
May 4, 9 PM $0.000906
+2.00%
$10.65 million $16,145