WiBX Historical Data

WBX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00209
+3.62%
$ 24.6 million $ 20,038
Jan 6, 3 PM $ 0.00208
-6.73%
$ 24.47 million $ 146,848
Jan 6, 2 PM $ 0.0022
+0.23%
$ 25.84 million $ 140,958
Jan 6, 1 PM $ 0.00204
-0.31%
$ 23.93 million $ 116,608
Jan 6, 12 PM $ 0.00209
+0.00%
$ 24.61 million $ 18,249
Jan 6, 11 AM $ 0.00199
+5.96%
$ 23.43 million $ 79,062
Jan 6, 10 AM $ 0.00179
-3.81%
$ 21.09 million $ 66,437
Jan 6, 9 AM $ 0.00187
-0.97%
$ 21.93 million $ 10,130
Jan 6, 8 AM $ 0.00176
+2.40%
$ 20.68 million $ 55,533
Jan 6, 7 AM $ 0.00172
+5.42%
$ 20.19 million $ 44,549
Jan 6, 6 AM $ 0.00162
-0.51%
$ 19.05 million $ 42,264
Jan 6, 5 AM $ 0.00163
+0.02%
$ 19.15 million $ 42,606
Jan 6, 4 AM $ 0.00163
+0.52%
$ 19.15 million $ 42,478
Jan 6, 3 AM $ 0.00155
+5.06%
$ 18.26 million $ 38,702
Jan 6, 2 AM $ 0.00148
-0.56%
$ 17.43 million $ 37,168
Jan 6, 1 AM $ 0.00151
+3.54%
$ 17.73 million $ 35,213
Jan 6, 12 AM $ 0.0014
-2.80%
$ 16.43 million $ 29,921
Jan 5, 11 PM $ 0.00138
-4.36%
$ 16.16 million $ 27,523
Jan 5, 10 PM $ 0.00144
+1.06%
$ 16.9 million $ 28,434
Jan 5, 9 PM $ 0.00142
+2.62%
$ 16.73 million $ 20,514
Jan 5, 8 PM $ 0.00138
+3.59%
$ 16.26 million $ 20,164
Jan 5, 7 PM $ 0.00134
+0.53%
$ 15.71 million $ 17,539
Jan 5, 6 PM $ 0.00133
+2.03%
$ 15.63 million $ 13,610
Jan 5, 5 PM $ 0.00132
+2.20%
$ 15.51 million $ 12,870
Jan 5, 4 PM $ 0.00128
-1.08%
$ 14.99 million $ 9,844
Jan 5, 3 PM $ 0.00128
+0.70%
$ 15.03 million $ 10,543
Jan 5, 2 PM $ 0.00132
+4.31%
$ 15.53 million $ 8,072
Jan 5, 1 PM $ 0.00126
-4.87%
$ 14.76 million $ 9,357
Jan 5, 12 PM $ 0.00132
-0.65%
$ 15.54 million $ 8,770
Jan 5, 11 AM $ 0.00133
+0.49%
$ 15.65 million $ 7,110
Jan 5, 10 AM $ 0.00133
-0.01%
$ 15.57 million $ 7,100
Jan 5, 9 AM $ 0.00128
+0.97%
$ 15.06 million $ 6,836
Jan 5, 8 AM $ 0.00127
-0.17%
$ 14.92 million $ 6,022
Jan 5, 7 AM $ 0.00129
+1.05%
$ 15.11 million $ 6,823
Jan 5, 6 AM $ 0.00127
+0.03%
$ 14.96 million $ 6,001
Jan 5, 5 AM $ 0.00127
-4.45%
$ 14.96 million $ 6,002
Jan 5, 4 AM $ 0.00134
-0.28%
$ 15.7 million $ 7,526
Jan 5, 3 AM $ 0.00134
+1.13%
$ 15.74 million $ 7,940
Jan 5, 2 AM $ 0.00132
+0.12%
$ 15.56 million $ 7,612
Jan 5, 1 AM $ 0.00132
+2.77%
$ 15.54 million $ 7,812
Jan 5, 12 AM $ 0.00129
+2.44%
$ 15.12 million $ 9,425
Jan 4, 11 PM $ 0.00126
+0.00%
$ 14.76 million $ 11,535
Jan 4, 10 PM $ 0.00128
+0.00%
$ 15.01 million $ 22,041
Jan 4, 9 PM $ 0.00129
+2.49%
$ 15.11 million $ 22,238
Jan 4, 8 PM $ 0.00127
+0.00%
$ 14.91 million $ 21,334
Jan 4, 7 PM $ 0.00129
-0.44%
$ 15.12 million $ 20,744
Jan 4, 6 PM $ 0.00129
-2.00%
$ 15.19 million $ 18,500
Jan 4, 5 PM $ 0.00133
-1.23%
$ 15.62 million $ 19,012
Jan 4, 4 PM $ 0.00129
+0.02%
$ 15.17 million $ 18,998
Jan 4, 3 PM $ 0.00129
+0.92%
$ 15.16 million $ 17,346