WiBX Historical Data

WBX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000893
-3.80%
$ 10.5 million $ 19,746
Feb 24, 8 AM $ 0.000928
+0.07%
$ 10.91 million $ 20,529
Feb 24, 7 AM $ 0.000928
+2.26%
$ 10.9 million $ 20,493
Feb 24, 6 AM $ 0.000907
-0.01%
$ 10.66 million $ 20,022
Feb 24, 5 AM $ 0.000907
+1.21%
$ 10.66 million $ 20,024
Feb 24, 4 AM $ 0.000896
-1.73%
$ 10.53 million $ 23,498
Feb 23, 10 PM $ 0.000814
+0.00%
$ 9.57 million $ 882
Feb 23, 8 PM $ 0.000834
-6.47%
$ 9.81 million $ 21,857
Feb 23, 7 PM $ 0.000897
-5.44%
$ 10.54 million $ 21,143
Feb 23, 6 PM $ 0.000951
+3.94%
$ 11.18 million $ 19,200
Feb 23, 5 PM $ 0.00091
-4.59%
$ 10.7 million $ 18,315
Feb 23, 4 PM $ 0.000954
+2.60%
$ 11.21 million $ 18,920
Feb 23, 3 PM $ 0.000894
-6.08%
$ 10.5 million $ 17,424
Feb 23, 2 PM $ 0.000952
-3.49%
$ 11.18 million $ 17,896
Feb 23, 1 PM $ 0.000986
+8.34%
$ 11.59 million $ 18,439
Feb 23, 12 PM $ 0.00091
-0.20%
$ 10.69 million $ 15,577
Feb 23, 11 AM $ 0.000914
+0.23%
$ 10.74 million $ 17,515
Feb 23, 10 AM $ 0.000914
-4.92%
$ 10.74 million $ 17,556
Feb 23, 9 AM $ 0.000961
-2.13%
$ 11.29 million $ 19,057
Feb 23, 8 AM $ 0.000982
-0.17%
$ 11.54 million $ 19,470
Feb 23, 7 AM $ 0.000983
-0.03%
$ 11.56 million $ 19,598
Feb 23, 6 AM $ 0.000984
+0.02%
$ 11.56 million $ 19,396
Feb 23, 5 AM $ 0.000984
+0.03%
$ 11.56 million $ 19,392
Feb 23, 4 AM $ 0.000983
-0.03%
$ 11.55 million $ 19,643
Feb 23, 3 AM $ 0.000984
+3.60%
$ 11.56 million $ 19,136
Feb 23, 2 AM $ 0.000948
+0.40%
$ 11.14 million $ 19,854
Feb 23, 1 AM $ 0.000944
-4.13%
$ 11.09 million $ 32,418
Feb 23, 12 AM $ 0.001
+3.96%
$ 11.8 million $ 29,602
Feb 22, 11 PM $ 0.000965
-0.11%
$ 11.33 million $ 29,048
Feb 22, 10 PM $ 0.000966
-1.97%
$ 11.35 million $ 30,159
Feb 22, 9 PM $ 0.000985
+0.02%
$ 11.58 million $ 32,169
Feb 22, 8 PM $ 0.000985
+0.00%
$ 11.57 million $ 31,600
Feb 22, 7 PM $ 0.000966
-3.83%
$ 11.35 million $ 31,121
Feb 22, 6 PM $ 0.001
+3.99%
$ 11.8 million $ 31,758
Feb 22, 5 PM $ 0.001
-0.02%
$ 11.8 million $ 32,043
Feb 22, 4 PM $ 0.001
+1.96%
$ 11.8 million $ 32,070
Feb 22, 3 PM $ 0.000948
+9.11%
$ 11.14 million $ 31,236
Feb 22, 2 PM $ 0.000869
-2.17%
$ 10.21 million $ 177
Feb 22, 1 PM $ 0.000886
-0.24%
$ 10.41 million $ 25,960
Feb 22, 12 PM $ 0.000883
+1.56%
$ 10.37 million $ 26,168
Feb 22, 11 AM $ 0.000867
-0.20%
$ 10.19 million $ 23,295
Feb 22, 10 AM $ 0.000883
+0.00%
$ 10.37 million $ 22,998
Feb 22, 9 AM $ 0.000883
+0.00%
$ 10.37 million $ 24,249
Feb 22, 8 AM $ 0.000869
-1.90%
$ 10.21 million $ 24,253
Feb 22, 7 AM $ 0.000886
+0.00%
$ 10.41 million $ 24,258
Feb 22, 6 AM $ 0.000886
+0.00%
$ 10.41 million $ 24,260
Feb 22, 5 AM $ 0.000886
-0.06%
$ 10.41 million $ 24,280
Feb 22, 4 AM $ 0.000884
-0.25%
$ 10.38 million $ 25,005
Feb 22, 3 AM $ 0.000867
-0.25%
$ 10.19 million $ 24,988
Feb 22, 2 AM $ 0.000869
-4.26%
$ 10.21 million $ 22,637