WiBX Historical Data

WBX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000869
-4.26%
$ 10.21 million $ 22,637
Feb 22, 1 AM $ 0.000908
+0.00%
$ 10.67 million $ 12,101
Feb 22, 12 AM $ 0.000927
+0.21%
$ 10.89 million $ 14,628
Feb 21, 11 PM $ 0.000869
+4.65%
$ 10.21 million $ 18,438
Feb 21, 10 PM $ 0.000827
+2.23%
$ 9.72 million $ 27,368
Feb 21, 9 PM $ 0.000809
-0.01%
$ 9.51 million $ 66,564
Feb 21, 8 PM $ 0.000809
-0.01%
$ 9.51 million $ 69,306
Feb 21, 7 PM $ 0.000809
-0.21%
$ 9.51 million $ 71,904
Feb 21, 6 PM $ 0.000811
+0.00%
$ 9.53 million $ 73,394
Feb 21, 5 PM $ 0.000811
+0.00%
$ 9.53 million $ 75,558
Feb 21, 4 PM $ 0.000811
+0.00%
$ 9.53 million $ 77,077
Feb 21, 3 PM $ 0.000754
+0.00%
$ 8.86 million $ 73,573
Feb 21, 2 PM $ 0.000754
-4.83%
$ 8.86 million $ 3,605
Feb 21, 1 PM $ 0.000792
+0.00%
$ 9.3 million $ 72,921
Feb 21, 12 PM $ 0.000795
+2.96%
$ 9.35 million $ 76,676
Feb 21, 11 AM $ 0.000772
-2.44%
$ 9.08 million $ 76,429
Feb 21, 7 AM $ 0.000754
+0.00%
$ 8.86 million $ 3,981
Feb 21, 5 AM $ 0.000732
+0.00%
$ 8.6 million $ 3,811
Feb 21, 4 AM $ 0.000732
+0.00%
$ 8.6 million $ 3,811
Feb 20, 10 PM $ 0.000965
+0.00%
$ 11.34 million $ 1,615
Feb 20, 9 PM $ 0.000965
-0.02%
$ 11.34 million $ 1,612
Feb 20, 7 PM $ 0.000925
-0.14%
$ 10.87 million $ 21,557
Feb 20, 6 PM $ 0.000926
+2.34%
$ 10.88 million $ 22,452
Feb 20, 5 PM $ 0.000905
+3.40%
$ 10.64 million $ 19,394
Feb 20, 4 PM $ 0.000875
-1.67%
$ 10.29 million $ 17,339
Feb 20, 3 PM $ 0.00089
-3.48%
$ 10.46 million $ 16,604
Feb 20, 2 PM $ 0.000922
+0.34%
$ 10.84 million $ 13,636
Feb 20, 1 PM $ 0.000863
-8.10%
$ 10.14 million $ 13,935
Feb 20, 12 PM $ 0.000988
-4.41%
$ 11.61 million $ 11,738
Feb 20, 11 AM $ 0.00104
-1.57%
$ 12.2 million $ 12,619
Feb 20, 10 AM $ 0.00105
+0.00%
$ 12.4 million $ 1,553
Feb 20, 9 AM $ 0.00105
+0.00%
$ 12.4 million $ 1,578
Feb 20, 8 AM $ 0.00106
+0.00%
$ 12.4 million $ 1,578
Feb 20, 7 AM $ 0.00106
-0.05%
$ 12.4 million $ 1,578
Feb 20, 6 AM $ 0.00106
+0.02%
$ 12.4 million $ 1,579
Feb 20, 5 AM $ 0.00106
-0.02%
$ 12.4 million $ 1,579
Feb 20, 4 AM $ 0.00106
+0.03%
$ 12.4 million $ 1,579
Feb 20, 3 AM $ 0.00106
-1.56%
$ 12.4 million $ 11,392
Feb 20, 2 AM $ 0.00107
+1.57%
$ 12.6 million $ 11,504
Feb 20, 1 AM $ 0.001
+2.54%
$ 11.77 million $ 9,050
Feb 20, 12 AM $ 0.00096
-3.65%
$ 11.28 million $ 7,266
Feb 19, 11 PM $ 0.000979
-0.02%
$ 11.5 million $ 6,939
Feb 19, 10 PM $ 0.00094
-3.17%
$ 11.05 million $ 6,811
Feb 19, 9 PM $ 0.000971
+7.29%
$ 11.41 million $ 6,407
Feb 19, 8 PM $ 0.000905
-1.11%
$ 10.64 million $ 3,686
Feb 19, 7 PM $ 0.000915
+2.53%
$ 10.76 million $ 4,670
Feb 19, 6 PM $ 0.000886
-3.43%
$ 10.42 million $ 5,745
Feb 19, 5 PM $ 0.000918
+0.46%
$ 10.79 million $ 7,017
Feb 19, 4 PM $ 0.000914
+0.73%
$ 10.74 million $ 7,010
Feb 19, 3 PM $ 0.000907
-0.38%
$ 10.66 million $ 6,804