WiBX Historical Data

WBX Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.000906
+2.00%
$10.65 million $16,145
May 4, 8 PM $0.000888
-0.04%
$10.44 million $13,538
May 4, 7 PM $0.000918
+3.74%
$10.79 million $15,551
May 4, 6 PM $0.000885
+0.21%
$10.4 million $16,220
May 4, 5 PM $0.000883
-0.09%
$10.38 million $16,384
May 4, 4 PM $0.000885
-1.81%
$10.39 million $15,512
May 4, 3 PM $0.000901
-4.09%
$10.59 million $14,503
May 4, 2 PM $0.000929
+1.29%
$10.92 million $13,856
May 4, 1 PM $0.000884
+6.64%
$10.38 million $11,617
May 4, 12 PM $0.000829
-0.27%
$9.74 million $14,876
May 4, 11 AM $0.000831
+0.32%
$9.76 million $9,017
May 4, 10 AM $0.000829
-0.05%
$9.74 million $8,729
May 4, 9 AM $0.000829
-0.04%
$9.74 million $8,701
May 4, 8 AM $0.000829
-0.01%
$9.75 million $8,948
May 4, 7 AM $0.00083
-0.26%
$9.76 million $8,947
May 4, 6 AM $0.000833
+0.14%
$9.78 million $9,053
May 4, 5 AM $0.000832
-1.73%
$9.78 million $8,970
May 4, 4 AM $0.000846
+1.29%
$9.95 million $9,204
May 4, 3 AM $0.000829
+0.00%
$9.74 million $8,993
May 4, 2 AM $0.000829
+0.01%
$9.74 million $8,960
May 4, 1 AM $0.000829
-0.01%
$9.74 million $9,196
May 4, 12 AM $0.000829
-2.08%
$9.74 million $10,245
May 3, 11 PM $0.000847
+2.02%
$9.95 million $10,687
May 3, 10 PM $0.00083
+0.03%
$9.75 million $10,668
May 3, 9 PM $0.00083
+0.00%
$9.75 million $10,643
May 3, 8 PM $0.00083
-2.04%
$9.75 million $10,612
May 3, 7 PM $0.000847
-0.05%
$9.95 million $8,861
May 3, 6 PM $0.000847
+4.15%
$9.96 million $8,687
May 3, 5 PM $0.000814
+0.01%
$9.56 million $8,087
May 3, 4 PM $0.000813
-1.63%
$9.56 million $8,281
May 3, 3 PM $0.000827
-2.66%
$9.72 million $8,344
May 3, 2 PM $0.00085
-1.44%
$9.98 million $8,495
May 3, 1 PM $0.000861
+2.79%
$10.12 million $3,805
May 3, 12 PM $0.000862
+2.87%
$10.13 million $3,379
May 3, 11 AM $0.000838
-2.79%
$9.84 million $5,156
May 3, 10 AM $0.000862
-0.02%
$10.13 million $5,235
May 3, 9 AM $0.000862
-0.46%
$10.13 million $5,452
May 3, 8 AM $0.000866
-0.02%
$10.17 million $5,192
May 3, 7 AM $0.000866
+0.02%
$10.18 million $5,175
May 3, 6 AM $0.000866
+0.00%
$10.18 million $5,292
May 3, 5 AM $0.000866
+0.02%
$10.18 million $5,292
May 3, 4 AM $0.000866
+0.00%
$10.18 million $5,292
May 3, 3 AM $0.000866
+2.15%
$10.18 million $5,274
May 3, 2 AM $0.000848
+0.00%
$9.96 million $5,143
May 3, 1 AM $0.000848
-0.22%
$9.96 million $4,900
May 3, 12 AM $0.00085
-0.01%
$9.99 million $3,942
May 2, 11 PM $0.00085
+0.01%
$9.99 million $4,361
May 2, 10 PM $0.00085
-0.04%
$9.99 million $4,840
May 2, 9 PM $0.000866
+0.00%
$10.18 million $6,134
May 2, 8 PM $0.000866
-0.23%
$10.18 million $6,388