WiBX Historical Data

WBX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00129
+0.92%
$ 15.16 million $ 17,346
Jan 4, 2 PM $ 0.00127
+2.68%
$ 14.95 million $ 17,222
Jan 4, 1 PM $ 0.00124
-4.60%
$ 14.54 million $ 17,937
Jan 4, 12 PM $ 0.0013
+4.81%
$ 15.24 million $ 21,966
Jan 4, 11 AM $ 0.00125
+0.04%
$ 14.68 million $ 20,839
Jan 4, 10 AM $ 0.0013
+0.00%
$ 15.23 million $ 22,634
Jan 4, 9 AM $ 0.0013
+0.01%
$ 15.23 million $ 22,715
Jan 4, 8 AM $ 0.0013
+0.00%
$ 15.23 million $ 23,411
Jan 4, 7 AM $ 0.0013
+0.00%
$ 15.23 million $ 23,517
Jan 4, 6 AM $ 0.0013
+0.00%
$ 15.23 million $ 23,517
Jan 4, 5 AM $ 0.0013
+0.08%
$ -- $ 23,770
Jan 4, 4 AM $ 0.00126
-2.27%
$ -- $ 22,780
Jan 4, 3 AM $ 0.00129
+0.01%
$ -- $ 23,004
Jan 4, 2 AM $ 0.00129
+0.27%
$ -- $ 23,566
Jan 4, 1 AM $ 0.00129
+4.06%
$ -- $ 23,336
Jan 4, 12 AM $ 0.00124
-3.93%
$ -- $ 21,943
Jan 3, 11 PM $ 0.00118
+1.84%
$ 13.84 million $ 18,648
Jan 3, 10 PM $ 0.00116
-0.04%
$ 13.59 million $ 9,104
Jan 3, 9 PM $ 0.00116
-0.02%
$ 13.59 million $ 9,110
Jan 3, 8 PM $ 0.00116
+1.20%
$ 13.6 million $ 11,625
Jan 3, 7 PM $ 0.00114
+1.37%
$ 13.43 million $ 11,415
Jan 3, 6 PM $ 0.00113
-0.17%
$ 13.25 million $ 11,702
Jan 3, 5 PM $ 0.00113
-2.36%
$ 13.28 million $ 11,766
Jan 3, 4 PM $ 0.00113
-1.35%
$ 13.25 million $ 12,044
Jan 3, 3 PM $ 0.00114
+1.36%
$ 13.43 million $ 12,625
Jan 3, 2 PM $ 0.00113
-1.32%
$ 13.26 million $ 11,663
Jan 3, 1 PM $ 0.00111
-2.96%
$ 13.04 million $ 11,494
Jan 3, 12 PM $ 0.00111
-2.57%
$ 13.09 million $ 11,119
Jan 3, 11 AM $ 0.00114
+0.27%
$ 13.43 million $ 12,385
Jan 3, 10 AM $ 0.00111
+0.00%
$ 13.09 million $ 11,207
Jan 3, 9 AM $ 0.00111
-1.78%
$ 13.07 million $ 11,213
Jan 3, 8 AM $ 0.00113
+1.80%
$ 13.31 million $ 10,807
Jan 3, 7 AM $ 0.00111
-0.01%
$ 13.07 million $ 10,992
Jan 3, 6 AM $ 0.00111
+0.00%
$ 13.07 million $ 11,035
Jan 3, 5 AM $ 0.00113
+0.41%
$ 13.31 million $ 11,009
Jan 3, 4 AM $ 0.00111
-1.35%
$ 13.08 million $ 10,597
Jan 3, 3 AM $ 0.00113
+0.15%
$ 13.25 million $ 10,742
Jan 3, 2 AM $ 0.00111
+0.02%
$ 13.05 million $ 10,341
Jan 3, 1 AM $ 0.00111
+0.89%
$ 13.05 million $ 10,773
Jan 3, 12 AM $ 0.0011
-0.87%
$ 12.93 million $ 9,665
Jan 2, 11 PM $ 0.00113
+0.04%
$ 13.24 million $ 9,854
Jan 2, 10 PM $ 0.00113
-0.10%
$ 13.24 million $ 10,106
Jan 2, 9 PM $ 0.00113
+3.97%
$ 13.25 million $ 10,124
Jan 2, 8 PM $ 0.00111
-0.12%
$ 13.03 million $ 7,528
Jan 2, 7 PM $ 0.00111
+0.49%
$ 13.04 million $ 7,817
Jan 2, 6 PM $ 0.00107
-0.78%
$ 12.6 million $ 6,687
Jan 2, 5 PM $ 0.00106
+0.36%
$ 12.44 million $ 6,763
Jan 2, 4 PM $ 0.00106
-3.34%
$ 12.4 million $ 6,407
Jan 2, 3 PM $ 0.00109
+2.39%
$ 12.83 million $ 7,077
Jan 2, 2 PM $ 0.00106
-3.45%
$ 12.51 million $ 6,501