WiBX Historical Data

WBX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00106
-3.45%
$ 12.51 million $ 6,501
Jan 2, 1 PM $ 0.0011
+4.52%
$ 12.96 million $ 6,025
Jan 2, 12 PM $ 0.0011
+1.84%
$ 12.94 million $ 5,740
Jan 2, 11 AM $ 0.00107
-1.41%
$ 12.32 million $ 5,414
Jan 2, 10 AM $ 0.00106
+1.70%
$ 12.42 million $ 4,581
Jan 2, 9 AM $ 0.00104
+0.02%
$ 12.22 million $ 4,337
Jan 2, 8 AM $ 0.00104
+0.25%
$ 12.22 million $ 4,336
Jan 2, 7 AM $ 0.00104
-5.07%
$ 12.18 million $ 3,890
Jan 2, 6 AM $ 0.00109
+0.02%
$ 12.83 million $ 4,968
Jan 2, 5 AM $ 0.00109
+2.10%
$ 12.83 million $ 4,998
Jan 2, 4 AM $ 0.00109
-0.08%
$ 12.84 million $ 5,258
Jan 2, 3 AM $ 0.00109
-0.01%
$ 12.85 million $ 5,241
Jan 2, 2 AM $ 0.00109
+4.68%
$ 12.76 million $ 4,824
Jan 2, 1 AM $ 0.00104
-2.90%
$ 12.19 million $ 3,195
Jan 2, 12 AM $ 0.00109
+4.47%
$ 12.81 million $ 4,402
Jan 1, 11 PM $ 0.00104
-4.65%
$ 12.26 million $ 3,559
Jan 1, 10 PM $ 0.00108
-1.27%
$ 12.67 million $ 5,123
Jan 1, 9 PM $ 0.00109
+4.76%
$ 12.83 million $ 6,835
Jan 1, 8 PM $ 0.00106
-3.44%
$ 12.41 million $ 6,837
Jan 1, 7 PM $ 0.00109
+0.01%
$ 12.85 million $ 7,570
Jan 1, 6 PM $ 0.0011
+0.15%
$ 12.97 million $ 7,769
Jan 1, 5 PM $ 0.00109
-0.14%
$ 12.82 million $ 8,796
Jan 1, 4 PM $ 0.00109
-1.44%
$ 12.84 million $ 9,018
Jan 1, 3 PM $ 0.00111
+2.99%
$ 13.02 million $ 8,269
Jan 1, 2 PM $ 0.00107
+0.03%
$ 12.62 million $ 16,003
Jan 1, 1 PM $ 0.00108
-2.80%
$ 12.63 million $ 17,738
Jan 1, 12 PM $ 0.00107
+0.00%
$ 12.57 million $ 17,067
Jan 1, 11 AM $ 0.00107
-0.17%
$ 12.57 million $ 16,313
Jan 1, 10 AM $ 0.00107
-3.05%
$ 12.59 million $ 16,315
Jan 1, 9 AM $ 0.00111
+0.00%
$ 12.99 million $ 17,873
Jan 1, 8 AM $ 0.00111
+0.00%
$ 12.99 million $ 18,200
Jan 1, 7 AM $ 0.00111
+0.00%
$ 12.99 million $ 18,200
Jan 1, 6 AM $ 0.00111
-0.16%
$ 12.99 million $ 18,232
Jan 1, 5 AM $ 0.00111
+1.67%
$ 13.01 million $ 18,387
Jan 1, 4 AM $ 0.00109
-1.61%
$ 12.8 million $ 17,848
Jan 1, 3 AM $ 0.00111
+0.00%
$ 13 million $ 18,173
Jan 1, 2 AM $ 0.00111
+0.00%
$ 13 million $ 18,202
Jan 1, 1 AM $ 0.00111
+1.63%
$ 13 million $ 18,170
Jan 1, 12 AM $ 0.00109
+0.01%
$ 12.8 million $ 18,365
Dec 31, 11 PM $ 0.00109
+0.08%
$ 12.79 million $ 21,179
Dec 31, 10 PM $ 0.00109
+2.62%
$ 12.81 million $ 20,995
Dec 31, 9 PM $ 0.00106
+0.88%
$ 12.49 million $ 18,658
Dec 31, 8 PM $ 0.00107
-1.35%
$ 12.59 million $ 23,570
Dec 31, 7 PM $ 0.00109
-3.23%
$ 12.76 million $ 23,325
Dec 31, 6 PM $ 0.00112
+3.17%
$ 13.19 million $ 23,503
Dec 31, 5 PM $ 0.00109
+3.95%
$ 12.78 million $ 22,148
Dec 31, 4 PM $ 0.00109
-1.63%
$ 12.8 million $ 21,066
Dec 31, 3 PM $ 0.0011
-0.49%
$ 12.98 million $ 23,415
Dec 31, 2 PM $ 0.00111
-2.84%
$ 13.05 million $ 15,428
Dec 31, 1 PM $ 0.00113
-1.37%
$ 13.29 million $ 14,019