WiBX Historical Data

WBX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000914
+0.73%
$ 10.74 million $ 7,010
Feb 19, 3 PM $ 0.000907
-0.38%
$ 10.66 million $ 6,804
Feb 19, 2 PM $ 0.00091
+8.80%
$ 10.7 million $ 7,068
Feb 19, 1 PM $ 0.000918
+2.18%
$ 10.79 million $ 8,081
Feb 19, 12 PM $ 0.000917
+1.20%
$ 10.78 million $ 8,346
Feb 19, 11 AM $ 0.000904
+0.82%
$ 10.62 million $ 8,528
Feb 19, 10 AM $ 0.000897
-1.30%
$ 10.54 million $ 8,534
Feb 19, 9 AM $ 0.000908
+1.09%
$ 10.67 million $ 8,594
Feb 19, 8 AM $ 0.000899
+0.00%
$ 10.56 million $ 8,426
Feb 19, 7 AM $ 0.000899
-0.01%
$ 10.56 million $ 8,731
Feb 19, 6 AM $ 0.000899
+0.00%
$ 10.56 million $ 8,732
Feb 19, 5 AM $ 0.000899
-1.12%
$ 10.56 million $ 8,734
Feb 19, 4 AM $ 0.000909
+1.89%
$ 10.68 million $ 8,814
Feb 19, 3 AM $ 0.000892
-0.07%
$ 10.48 million $ 8,651
Feb 19, 2 AM $ 0.000893
-1.80%
$ 10.49 million $ 8,810
Feb 19, 1 AM $ 0.000909
+0.31%
$ 10.68 million $ 9,002
Feb 19, 12 AM $ 0.000906
+0.00%
$ 10.65 million $ 9,420
Feb 18, 11 PM $ 0.000906
-0.55%
$ 10.65 million $ 9,140
Feb 18, 10 PM $ 0.000911
+0.01%
$ 10.71 million $ 10,884
Feb 18, 9 PM $ 0.000911
-0.01%
$ 10.71 million $ 12,483
Feb 18, 8 PM $ 0.000911
+2.41%
$ 10.71 million $ 14,637
Feb 18, 7 PM $ 0.000877
+2.17%
$ 10.31 million $ 17,855
Feb 18, 6 PM $ 0.000858
-4.19%
$ 10.09 million $ 17,234
Feb 18, 5 PM $ 0.000912
-0.19%
$ 10.72 million $ 17,763
Feb 18, 4 PM $ 0.000898
-1.97%
$ 10.55 million $ 17,527
Feb 18, 3 PM $ 0.000916
+3.99%
$ 10.76 million $ 17,602
Feb 18, 2 PM $ 0.000906
-1.14%
$ 10.65 million $ 18,874
Feb 18, 1 PM $ 0.000917
+1.45%
$ 10.77 million $ 33,003
Feb 18, 12 PM $ 0.000915
-6.26%
$ 10.76 million $ 32,598
Feb 18, 11 AM $ 0.000977
-1.82%
$ 11.48 million $ 34,417
Feb 18, 10 AM $ 0.000995
+1.56%
$ 11.69 million $ 35,557
Feb 18, 9 AM $ 0.000979
-0.05%
$ 11.51 million $ 35,319
Feb 18, 8 AM $ 0.00098
+1.86%
$ 11.51 million $ 35,360
Feb 18, 7 AM $ 0.000962
+0.01%
$ 11.3 million $ 34,382
Feb 18, 6 AM $ 0.000962
+6.51%
$ 11.3 million $ 34,379
Feb 18, 5 AM $ 0.000903
+0.00%
$ 10.61 million $ 32,718
Feb 18, 4 AM $ 0.000915
-4.78%
$ 10.75 million $ 33,397
Feb 18, 3 AM $ 0.000961
+0.50%
$ 11.29 million $ 35,105
Feb 18, 2 AM $ 0.000956
+6.23%
$ 11.24 million $ 31,002
Feb 18, 1 AM $ 0.0009
-4.87%
$ 10.58 million $ 33,634
Feb 18, 12 AM $ 0.000946
-0.96%
$ 11.12 million $ 34,946
Feb 17, 11 PM $ 0.000955
-0.85%
$ 11.23 million $ 35,005
Feb 17, 10 PM $ 0.000964
+7.08%
$ 11.32 million $ 33,614
Feb 17, 9 PM $ 0.0009
+1.07%
$ 10.57 million $ 27,171
Feb 17, 8 PM $ 0.000902
-10.28%
$ 10.6 million $ 26,911
Feb 17, 7 PM $ 0.00101
+2.12%
$ 11.81 million $ 5,485
Feb 17, 6 PM $ 0.000984
-1.32%
$ 11.57 million $ 28,082
Feb 17, 5 PM $ 0.000995
-0.03%
$ 11.69 million $ 28,596
Feb 17, 4 PM $ 0.000995
+1.30%
$ 11.69 million $ 28,343
Feb 17, 3 PM $ 0.000982
-1.43%
$ 11.54 million $ 31,126