WiBX Historical Data

WBX Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.000868
+0.00%
$10.2 million $6,322
May 2, 6 PM $0.000868
+0.00%
$10.2 million $9,153
May 2, 5 PM $0.000866
+2.31%
$10.18 million $9,489
May 2, 4 PM $0.000848
-2.32%
$9.96 million $8,939
May 2, 3 PM $0.000868
+0.00%
$10.2 million $8,692
May 2, 2 PM $0.000868
+0.23%
$10.2 million $9,043
May 2, 1 PM $0.000866
+2.33%
$10.18 million $9,843
May 2, 12 PM $0.000846
-0.89%
$9.95 million $10,061
May 2, 11 AM $0.000856
+0.01%
$10.05 million $8,011
May 2, 10 AM $0.000856
+0.00%
$10.05 million $8,499
May 2, 9 AM $0.000856
+0.00%
$10.05 million $8,311
May 2, 8 AM $0.000856
+0.00%
$10.05 million $8,495
May 2, 7 AM $0.000855
+0.00%
$10.05 million $8,528
May 2, 6 AM $0.000855
+0.00%
$10.05 million $8,593
May 2, 5 AM $0.000855
+0.00%
$10.05 million $8,593
May 2, 4 AM $0.000855
+0.79%
$10.05 million $8,672
May 2, 3 AM $0.000849
-1.11%
$9.97 million $8,606
May 2, 2 AM $0.000858
+0.00%
$10.09 million $8,743
May 2, 1 AM $0.000858
+4.01%
$10.09 million $8,924
May 2, 12 AM $0.000825
-4.28%
$9.7 million $8,542
May 1, 11 PM $0.000862
+4.21%
$10.13 million $9,179
May 1, 10 PM $0.000827
-3.70%
$9.72 million $8,661
May 1, 9 PM $0.000859
-0.04%
$10.1 million $8,082
May 1, 8 PM $0.000858
-0.40%
$10.08 million $8,978
May 1, 7 PM $0.00086
+2.36%
$10.1 million $15,278
May 1, 6 PM $0.00084
+1.52%
$9.87 million $13,863
May 1, 5 PM $0.000827
-1.03%
$9.72 million $14,306
May 1, 4 PM $0.000836
-1.25%
$9.82 million $16,363
May 1, 3 PM $0.000847
+1.57%
$9.95 million $18,738
May 1, 2 PM $0.000833
+0.25%
$9.79 million $18,110
May 1, 1 PM $0.000831
-1.66%
$9.77 million $17,929
May 1, 12 PM $0.000845
-0.24%
$9.93 million $17,733
May 1, 11 AM $0.000847
-0.69%
$9.96 million $18,126
May 1, 10 AM $0.000853
+0.01%
$10.03 million $18,184
May 1, 9 AM $0.000853
+3.20%
$10.03 million $18,405
May 1, 8 AM $0.000827
+0.05%
$9.72 million $17,705
May 1, 7 AM $0.000827
-4.44%
$9.72 million $17,757
May 1, 6 AM $0.000865
+0.36%
$10.17 million $18,262
May 1, 5 AM $0.000862
-0.06%
$10.13 million $18,198
May 1, 4 AM $0.000863
+0.01%
$10.14 million $18,137
May 1, 3 AM $0.000863
-0.01%
$10.14 million $18,200
May 1, 2 AM $0.000863
-0.02%
$10.14 million $18,179
May 1, 1 AM $0.000863
+2.22%
$10.14 million $18,050
May 1, 12 AM $0.000844
-1.69%
$9.92 million $17,480
Apr 30, 11 PM $0.000859
+4.14%
$10.09 million $18,786
Apr 30, 10 PM $0.000863
+0.23%
$10.14 million $17,244
Apr 30, 9 PM $0.000861
+6.74%
$10.12 million $18,532
Apr 30, 8 PM $0.000807
+0.22%
$9.48 million $18,718
Apr 30, 7 PM $0.000805
-2.37%
$9.46 million $13,186
Apr 30, 6 PM $0.000825
+0.21%
$9.69 million $12,772