WiBX Historical Data

WBX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000982
-1.43%
$ 11.54 million $ 31,126
Feb 17, 2 PM $ 0.000996
-0.04%
$ 11.71 million $ 29,968
Feb 17, 1 PM $ 0.000997
-1.01%
$ 11.71 million $ 13,715
Feb 17, 12 PM $ 0.000978
-1.28%
$ 11.45 million $ 10,295
Feb 17, 11 AM $ 0.000991
+1.82%
$ 11.64 million $ 9,859
Feb 17, 10 AM $ 0.000974
+0.08%
$ 11.44 million $ 9,132
Feb 17, 9 AM $ 0.000982
-0.07%
$ 11.54 million $ 8,851
Feb 17, 8 AM $ 0.000983
-0.10%
$ 11.55 million $ 8,936
Feb 17, 7 AM $ 0.000984
+0.00%
$ 11.56 million $ 8,945
Feb 17, 6 AM $ 0.000974
-0.66%
$ 11.44 million $ 9,355
Feb 17, 5 AM $ 0.00098
-0.35%
$ 11.52 million $ 12,687
Feb 17, 4 AM $ 0.000984
+0.06%
$ 11.56 million $ 11,992
Feb 17, 3 AM $ 0.000983
-1.31%
$ 11.55 million $ 11,993
Feb 17, 1 AM $ 0.0011
+0.02%
$ 12.92 million $ 3,370
Feb 17, 12 AM $ 0.0011
-0.01%
$ 12.92 million $ 3,370
Feb 16, 11 PM $ 0.0011
-0.02%
$ 12.92 million $ 5,273
Feb 16, 10 PM $ 0.0011
+8.74%
$ 12.93 million $ 5,274
Feb 16, 9 PM $ 0.00101
-0.44%
$ 11.89 million $ 7,213
Feb 16, 8 PM $ 0.00107
+7.50%
$ 12.59 million $ 12,388
Feb 16, 7 PM $ 0.000996
-3.08%
$ 11.71 million $ 8,854
Feb 16, 6 PM $ 0.00103
+3.56%
$ 12.08 million $ 8,952
Feb 16, 5 PM $ 0.000993
-3.03%
$ 11.67 million $ 12,263
Feb 16, 4 PM $ 0.00102
+0.05%
$ 12.03 million $ 14,386
Feb 16, 3 PM $ 0.00102
-1.81%
$ 12.02 million $ 10,858
Feb 16, 2 PM $ 0.00104
+1.04%
$ 12.25 million $ 10,862
Feb 16, 1 PM $ 0.00103
+1.40%
$ 12.12 million $ 11,192
Feb 16, 12 PM $ 0.00102
+0.03%
$ 11.95 million $ 11,064
Feb 16, 11 AM $ 0.00102
+0.97%
$ 11.95 million $ 11,132
Feb 16, 10 AM $ 0.00101
+0.12%
$ 11.83 million $ 11,143
Feb 16, 9 AM $ 0.00101
-0.09%
$ 11.82 million $ 11,211
Feb 16, 8 AM $ 0.00101
-0.01%
$ 11.83 million $ 11,236
Feb 16, 7 AM $ 0.00101
-0.88%
$ 11.83 million $ 11,237
Feb 16, 6 AM $ 0.00105
+0.40%
$ 12.4 million $ 10,912
Feb 16, 5 AM $ 0.00105
-0.68%
$ 12.35 million $ 10,837
Feb 16, 4 AM $ 0.00106
-0.13%
$ 12.43 million $ 10,915
Feb 16, 3 AM $ 0.00106
+0.61%
$ 12.46 million $ 11,337
Feb 16, 2 AM $ 0.00105
+0.12%
$ 12.38 million $ 11,494
Feb 16, 1 AM $ 0.00105
+0.26%
$ 12.36 million $ 11,609
Feb 16, 12 AM $ 0.00105
+1.26%
$ 12.33 million $ 11,465
Feb 15, 11 PM $ 0.00104
-0.01%
$ 12.18 million $ 9,465
Feb 15, 10 PM $ 0.00104
+0.13%
$ 12.18 million $ 9,610
Feb 15, 9 PM $ 0.00104
+0.00%
$ 12.16 million $ 9,712
Feb 15, 8 PM $ 0.00104
+0.00%
$ 12.16 million $ 9,714
Feb 15, 7 PM $ 0.00104
+1.82%
$ 12.16 million $ 9,845
Feb 15, 6 PM $ 0.00102
-2.26%
$ 11.94 million $ 9,795
Feb 15, 5 PM $ 0.00104
-0.49%
$ 12.22 million $ 5,859
Feb 15, 4 PM $ 0.00105
-2.07%
$ 12.28 million $ 3,843
Feb 15, 3 PM $ 0.00107
+2.38%
$ 12.54 million $ 3,973
Feb 15, 2 PM $ 0.00105
-3.10%
$ 12.36 million $ 4,042
Feb 15, 1 PM $ 0.00109
-0.81%
$ 12.75 million $ 3,883