WiBX Historical Data

WBX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.000825
+0.21%
$9.69 million $12,772
Apr 30, 5 PM $0.000823
-1.54%
$9.67 million $11,891
Apr 30, 4 PM $0.000836
-0.34%
$9.82 million $169
Apr 30, 3 PM $0.000839
+0.19%
$9.86 million $7,828
Apr 30, 2 PM $0.000837
+2.24%
$9.84 million $10,717
Apr 30, 1 PM $0.000819
-0.07%
$9.62 million $10,532
Apr 30, 12 PM $0.000819
-0.20%
$9.63 million $11,331
Apr 30, 11 AM $0.000821
+2.65%
$9.65 million $11,192
Apr 30, 10 AM $0.0008
-2.60%
$9.4 million $10,390
Apr 30, 9 AM $0.000821
+4.10%
$9.65 million $10,592
Apr 30, 8 AM $0.000789
-1.65%
$9.27 million $10,431
Apr 30, 7 AM $0.000802
+0.00%
$9.43 million $10,522
Apr 30, 6 AM $0.000802
+0.48%
$9.43 million $10,523
Apr 30, 5 AM $0.000798
+0.00%
$9.38 million $10,472
Apr 30, 4 AM $0.000798
+0.00%
$9.38 million $10,470
Apr 30, 3 AM $0.000798
-0.20%
$9.38 million $10,411
Apr 30, 2 AM $0.0008
-2.13%
$9.4 million $10,416
Apr 30, 1 AM $0.000817
-1.19%
$9.61 million $10,594
Apr 30, 12 AM $0.000827
+6.30%
$9.72 million $10,660
Apr 29, 11 PM $0.00078
+0.02%
$9.17 million $8,544
Apr 29, 10 PM $0.00078
-1.68%
$9.16 million $9,248
Apr 29, 9 PM $0.000793
-0.45%
$9.32 million $9,658
Apr 29, 8 PM $0.000797
+0.19%
$9.36 million $8,089
Apr 29, 7 PM $0.000795
+1.48%
$9.34 million $7,656
Apr 29, 6 PM $0.000784
-1.72%
$9.21 million $6,763
Apr 29, 5 PM $0.000797
-1.91%
$9.37 million $7,074
Apr 29, 4 PM $0.000813
-0.40%
$9.55 million $7,620
Apr 29, 3 PM $0.000816
+2.57%
$9.59 million $8,033
Apr 29, 2 PM $0.000793
+1.94%
$9.32 million $5,094
Apr 29, 1 PM $0.000778
-2.48%
$9.14 million $8,715
Apr 29, 12 PM $0.000798
-3.15%
$9.37 million $8,029
Apr 29, 11 AM $0.000824
+0.25%
$9.68 million $8,313
Apr 29, 10 AM $0.000822
+4.78%
$9.65 million $8,289
Apr 29, 9 AM $0.000784
-1.23%
$9.21 million $8,060
Apr 29, 8 AM $0.000794
+0.00%
$9.33 million $8,045
Apr 29, 7 AM $0.000794
-0.02%
$9.33 million $8,045
Apr 29, 6 AM $0.000794
+0.41%
$9.33 million $8,046
Apr 29, 5 AM $0.000791
-1.25%
$9.29 million $8,013
Apr 29, 4 AM $0.000801
+0.00%
$9.41 million $8,112
Apr 29, 3 AM $0.000801
+0.02%
$9.41 million $8,112
Apr 29, 2 AM $0.000801
-0.02%
$9.41 million $8,112
Apr 29, 1 AM $0.000801
+1.19%
$9.41 million $8,212
Apr 29, 12 AM $0.000791
+0.03%
$9.3 million $8,064
Apr 28, 11 PM $0.000791
+1.26%
$9.3 million $8,013
Apr 28, 10 PM $0.000781
-1.85%
$9.18 million $7,328
Apr 28, 9 PM $0.000796
+0.01%
$9.35 million $8,988
Apr 28, 8 PM $0.000796
+0.41%
$9.35 million $9,047
Apr 28, 7 PM $0.000793
-1.12%
$9.31 million $9,171
Apr 28, 6 PM $0.000802
+1.83%
$9.42 million $12,963
Apr 28, 5 PM $0.000787
-0.38%
$9.25 million $12,528