WiBX Historical Data

WBX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00113
-1.37%
$ 13.29 million $ 14,019
Dec 31, 12 PM $ 0.00115
-0.06%
$ 13.48 million $ 14,244
Dec 31, 11 AM $ 0.00116
+0.63%
$ 13.59 million $ 14,578
Dec 31, 10 AM $ 0.00117
-0.67%
$ 13.73 million $ 14,105
Dec 31, 9 AM $ 0.00118
+4.04%
$ 13.83 million $ 13,614
Dec 31, 8 AM $ 0.00113
+0.01%
$ 13.29 million $ 12,771
Dec 31, 7 AM $ 0.00113
-3.95%
$ 13.3 million $ 12,769
Dec 31, 6 AM $ 0.00118
+0.03%
$ 13.85 million $ 13,272
Dec 31, 5 AM $ 0.00118
+4.00%
$ 13.84 million $ 13,294
Dec 31, 4 AM $ 0.00113
-2.91%
$ 13.3 million $ 12,736
Dec 31, 3 AM $ 0.00117
+4.43%
$ 13.71 million $ 13,117
Dec 31, 2 AM $ 0.00112
-3.91%
$ 13.13 million $ 12,526
Dec 31, 1 AM $ 0.00116
+1.11%
$ 13.67 million $ 13,169
Dec 31, 12 AM $ 0.00115
+2.77%
$ 13.52 million $ 13,405
Dec 30, 11 PM $ 0.00111
-0.31%
$ 13.09 million $ 10,249
Dec 30, 10 PM $ 0.00115
+0.00%
$ 13.52 million $ 9,588
Dec 30, 9 PM $ 0.00118
+3.41%
$ 13.86 million $ 9,845
Dec 30, 8 PM $ 0.00114
-3.12%
$ 13.41 million $ 5,793
Dec 30, 7 PM $ 0.00117
+3.33%
$ 13.77 million $ 7,048
Dec 30, 6 PM $ 0.00118
+0.24%
$ 13.84 million $ 6,855
Dec 30, 5 PM $ 0.00117
-0.44%
$ 13.8 million $ 12,795
Dec 30, 4 PM $ 0.00118
-0.03%
$ 13.87 million $ 14,711
Dec 30, 3 PM $ 0.00114
+0.11%
$ 13.36 million $ 15,479
Dec 30, 2 PM $ 0.00118
+0.21%
$ 13.9 million $ 16,622
Dec 30, 1 PM $ 0.00118
+4.71%
$ 13.86 million $ 17,304
Dec 30, 12 PM $ 0.00113
-1.94%
$ 13.22 million $ 17,255
Dec 30, 11 AM $ 0.00112
-1.16%
$ 13.13 million $ 16,774
Dec 30, 10 AM $ 0.00113
-2.72%
$ 13.29 million $ 16,871
Dec 30, 9 AM $ 0.00116
-0.08%
$ 13.66 million $ 18,432
Dec 30, 8 AM $ 0.00116
+0.52%
$ 13.67 million $ 18,431
Dec 30, 7 AM $ 0.00116
+0.07%
$ 13.61 million $ 18,335
Dec 30, 6 AM $ 0.00116
-0.80%
$ 13.6 million $ 18,531
Dec 30, 5 AM $ 0.00117
+0.00%
$ 13.71 million $ 18,659
Dec 30, 4 AM $ 0.00117
-0.01%
$ 13.7 million $ 21,635
Dec 30, 3 AM $ 0.00117
+0.00%
$ 13.71 million $ 21,656
Dec 30, 2 AM $ 0.00117
+0.01%
$ 13.71 million $ 21,659
Dec 30, 1 AM $ 0.00113
+0.06%
$ 13.3 million $ 21,514
Dec 30, 12 AM $ 0.00116
-0.14%
$ 13.69 million $ 19,835
Dec 29, 11 PM $ 0.00117
+0.01%
$ 13.71 million $ 20,130
Dec 29, 10 PM $ 0.00117
+1.55%
$ 13.7 million $ 20,009
Dec 29, 9 PM $ 0.00113
+1.44%
$ 13.31 million $ 19,671
Dec 29, 8 PM $ 0.00117
+4.89%
$ 13.7 million $ 17,857
Dec 29, 7 PM $ 0.00116
+0.02%
$ 13.68 million $ 17,109
Dec 29, 6 PM $ 0.00108
-6.08%
$ 12.66 million $ 16,485
Dec 29, 5 PM $ 0.00115
+0.23%
$ 13.48 million $ 11,780
Dec 29, 4 PM $ 0.00119
+1.82%
$ 13.97 million $ 10,094
Dec 29, 3 PM $ 0.00117
+2.78%
$ 13.7 million $ 11,660
Dec 29, 2 PM $ 0.00113
-5.52%
$ 13.33 million $ 9,564
Dec 29, 1 PM $ 0.00115
-4.68%
$ 13.48 million $ 9,538
Dec 29, 12 PM $ 0.00117
-2.72%
$ 13.73 million $ 8,793