WiBX Historical Data

WBX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00115
+0.24%
$ 13.51 million $ 13,154
Dec 29, 10 AM $ 0.00115
-4.58%
$ 13.47 million $ 18,022
Dec 29, 9 AM $ 0.0012
+0.01%
$ 14.13 million $ 18,129
Dec 29, 8 AM $ 0.0012
-0.06%
$ 14.12 million $ 19,680
Dec 29, 7 AM $ 0.0012
+4.50%
$ 14.14 million $ 19,689
Dec 29, 6 AM $ 0.00115
-1.50%
$ 13.53 million $ 18,653
Dec 29, 5 AM $ 0.00117
-5.73%
$ 13.74 million $ 18,934
Dec 29, 4 AM $ 0.00124
-0.14%
$ 14.55 million $ 16,930
Dec 29, 3 AM $ 0.00124
+2.75%
$ 14.58 million $ 16,611
Dec 29, 2 AM $ 0.00121
-2.85%
$ 14.19 million $ 16,837
Dec 29, 1 AM $ 0.00119
-0.01%
$ 14 million $ 22,979
Dec 29, 12 AM $ 0.00119
-0.01%
$ 14.01 million $ 22,736
Dec 28, 11 PM $ 0.00119
+0.00%
$ 14.01 million $ 24,404
Dec 28, 10 PM $ 0.00119
+0.00%
$ 14.01 million $ 25,748
Dec 28, 9 PM $ 0.00119
+0.06%
$ 14.01 million $ 25,710
Dec 28, 8 PM $ 0.00119
-3.75%
$ 14.04 million $ 27,145
Dec 28, 7 PM $ 0.00122
-1.35%
$ 14.38 million $ 28,575
Dec 28, 6 PM $ 0.00119
-2.53%
$ 14.02 million $ 28,445
Dec 28, 5 PM $ 0.00122
+1.43%
$ 14.39 million $ 28,987
Dec 28, 4 PM $ 0.00121
-1.40%
$ 14.18 million $ 28,842
Dec 28, 3 PM $ 0.00122
+1.43%
$ 14.38 million $ 27,112
Dec 28, 2 PM $ 0.00121
+1.27%
$ 14.18 million $ 27,121
Dec 28, 1 PM $ 0.00122
+2.89%
$ 14.38 million $ 27,092
Dec 28, 12 PM $ 0.00119
-0.41%
$ 13.98 million $ 27,387
Dec 28, 11 AM $ 0.00126
-1.31%
$ 14.84 million $ 22,782
Dec 28, 10 AM $ 0.00128
-3.49%
$ 15.03 million $ 18,279
Dec 28, 9 AM $ 0.00133
+7.56%
$ 15.58 million $ 18,960
Dec 28, 8 AM $ 0.00129
+0.00%
$ 15.21 million $ 16,048
Dec 28, 7 AM $ 0.00124
-4.51%
$ 14.53 million $ 16,855
Dec 28, 6 AM $ 0.00129
+0.00%
$ 15.21 million $ 16,936
Dec 28, 5 AM $ 0.00129
+5.10%
$ 15.21 million $ 16,941
Dec 28, 4 AM $ 0.00123
-0.14%
$ 14.48 million $ 16,113
Dec 28, 3 AM $ 0.00124
-4.60%
$ 14.52 million $ 16,117
Dec 28, 2 AM $ 0.00128
+0.70%
$ 15.04 million $ 19,671
Dec 28, 1 AM $ 0.00124
-2.57%
$ 14.63 million $ 12,429
Dec 28, 12 AM $ 0.00128
+3.74%
$ 14.99 million $ 13,423
Dec 27, 11 PM $ 0.00123
+1.14%
$ 14.43 million $ 12,298
Dec 27, 10 PM $ 0.00121
-1.13%
$ 14.27 million $ 11,019
Dec 27, 9 PM $ 0.00118
-2.21%
$ 13.89 million $ 11,444
Dec 27, 8 PM $ 0.00122
+2.51%
$ 14.34 million $ 9,695
Dec 27, 7 PM $ 0.00121
+0.01%
$ 14.2 million $ 9,773
Dec 27, 6 PM $ 0.00121
-1.58%
$ 14.19 million $ 10,774
Dec 27, 5 PM $ 0.00123
+0.00%
$ 14.41 million $ 10,393
Dec 27, 4 PM $ 0.00122
+4.30%
$ 14.39 million $ 10,193
Dec 27, 3 PM $ 0.00121
+0.07%
$ 14.2 million $ 10,743
Dec 27, 2 PM $ 0.00121
+0.75%
$ 14.2 million $ 16,583
Dec 27, 1 PM $ 0.00117
-1.96%
$ 13.78 million $ 23,371
Dec 27, 12 PM $ 0.00119
+0.17%
$ 13.99 million $ 23,235
Dec 27, 11 AM $ 0.00119
+4.26%
$ 13.97 million $ 26,477
Dec 27, 10 AM $ 0.00114
-5.67%
$ 13.4 million $ 28,107