WiBX Historical Data

WBX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.000787
-0.38%
$9.25 million $12,528
Apr 28, 4 PM $0.00079
-3.20%
$9.29 million $12,840
Apr 28, 3 PM $0.000816
+0.12%
$9.59 million $12,919
Apr 28, 2 PM $0.000815
+4.02%
$9.58 million $12,950
Apr 28, 1 PM $0.000784
+0.16%
$9.21 million $10,166
Apr 28, 12 PM $0.000779
-0.98%
$9.15 million $11,490
Apr 28, 11 AM $0.000787
+0.68%
$9.24 million $11,844
Apr 28, 10 AM $0.000781
-1.77%
$9.18 million $12,066
Apr 28, 9 AM $0.000795
+0.43%
$9.35 million $13,120
Apr 28, 8 AM $0.000792
-0.07%
$9.31 million $12,899
Apr 28, 7 AM $0.000792
-0.05%
$9.31 million $12,908
Apr 28, 6 AM $0.000793
+0.38%
$9.32 million $12,955
Apr 28, 5 AM $0.00079
+0.00%
$9.28 million $12,951
Apr 28, 4 AM $0.00079
-0.01%
$9.28 million $12,951
Apr 28, 3 AM $0.00079
-0.58%
$9.28 million $12,952
Apr 28, 2 AM $0.000795
+1.89%
$9.34 million $13,179
Apr 28, 1 AM $0.000781
+0.01%
$9.18 million $13,426
Apr 28, 12 AM $0.000781
+0.22%
$9.18 million $13,468
Apr 27, 11 PM $0.000779
+2.32%
$9.16 million $13,667
Apr 27, 10 PM $0.000762
-0.28%
$8.95 million $12,783
Apr 27, 9 PM $0.000764
+0.27%
$8.98 million $10,302
Apr 27, 8 PM $0.000762
-0.57%
$8.95 million $10,413
Apr 27, 7 PM $0.000764
-2.57%
$8.98 million $10,338
Apr 27, 6 PM $0.000785
-0.47%
$9.22 million $8,325
Apr 27, 5 PM $0.000786
+0.49%
$9.23 million $8,438
Apr 27, 4 PM $0.000783
-0.08%
$9.2 million $8,661
Apr 27, 3 PM $0.000783
-3.87%
$9.21 million $10,801
Apr 27, 2 PM $0.000784
+0.10%
$9.21 million $12,443
Apr 27, 1 PM $0.000784
-4.34%
$9.21 million $10,273
Apr 27, 12 PM $0.00082
+4.90%
$9.63 million $9,885
Apr 27, 11 AM $0.000781
-4.19%
$9.18 million $8,574
Apr 27, 10 AM $0.000815
+2.28%
$9.58 million $8,840
Apr 27, 9 AM $0.000797
+0.04%
$9.37 million $7,631
Apr 27, 8 AM $0.000797
+1.60%
$9.36 million $7,607
Apr 27, 7 AM $0.000784
-0.10%
$9.22 million $7,486
Apr 27, 6 AM $0.000785
-2.07%
$9.23 million $7,457
Apr 27, 5 AM $0.000802
-0.06%
$9.42 million $7,569
Apr 27, 4 AM $0.000802
+0.02%
$9.43 million $7,770
Apr 27, 3 AM $0.000802
-0.02%
$9.43 million $7,827
Apr 27, 2 AM $0.000802
-0.83%
$9.43 million $7,755
Apr 27, 1 AM $0.000809
+2.77%
$9.51 million $7,247
Apr 27, 12 AM $0.000787
-0.03%
$9.25 million $7,017
Apr 26, 11 PM $0.000787
-1.07%
$9.25 million $6,861
Apr 26, 10 PM $0.000796
-1.64%
$9.35 million $7,052
Apr 26, 9 PM $0.000809
+2.77%
$9.51 million $7,184
Apr 26, 8 PM $0.000787
-3.45%
$9.25 million $6,839
Apr 26, 7 PM $0.000815
+2.29%
$9.58 million $7,140
Apr 26, 6 PM $0.000797
+0.50%
$9.37 million $6,258
Apr 26, 5 PM $0.000793
-1.25%
$9.32 million $6,146
Apr 26, 4 PM $0.000803
+0.00%
$9.44 million $5,413