WiBX Historical Data

WBX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00114
-5.67%
$ 13.4 million $ 28,107
Dec 27, 9 AM $ 0.00121
+0.00%
$ 14.2 million $ 28,436
Dec 27, 8 AM $ 0.00121
+0.00%
$ 14.2 million $ 28,768
Dec 27, 7 AM $ 0.00121
+0.00%
$ 14.17 million $ 29,778
Dec 27, 6 AM $ 0.00121
-0.20%
$ 14.17 million $ 29,702
Dec 27, 5 AM $ 0.00121
+0.00%
$ 14.2 million $ 28,751
Dec 27, 4 AM $ 0.00121
+0.20%
$ 14.2 million $ 28,751
Dec 27, 3 AM $ 0.00119
+2.94%
$ 13.96 million $ 29,704
Dec 27, 2 AM $ 0.00115
+1.49%
$ 13.57 million $ 24,690
Dec 27, 1 AM $ 0.00114
-1.51%
$ 13.37 million $ 25,065
Dec 27, 12 AM $ 0.00115
-2.92%
$ 13.57 million $ 25,076
Dec 26, 11 PM $ 0.00119
+0.31%
$ 13.98 million $ 24,703
Dec 26, 10 PM $ 0.00114
-0.77%
$ 13.37 million $ 24,371
Dec 26, 9 PM $ 0.00114
-4.31%
$ 13.38 million $ 23,264
Dec 26, 8 PM $ 0.00119
+0.14%
$ 13.98 million $ 24,188
Dec 26, 7 PM $ 0.00114
-4.31%
$ 13.38 million $ 25,273
Dec 26, 6 PM $ 0.00119
+2.77%
$ 13.98 million $ 24,486
Dec 26, 5 PM $ 0.00116
+0.10%
$ 13.6 million $ 23,301
Dec 26, 4 PM $ 0.00118
-0.93%
$ 13.89 million $ 23,180
Dec 26, 3 PM $ 0.00119
+0.38%
$ 14.02 million $ 22,912
Dec 26, 2 PM $ 0.00121
+0.10%
$ 14.19 million $ 19,297
Dec 26, 1 PM $ 0.00115
-4.08%
$ 13.57 million $ 14,265
Dec 26, 12 PM $ 0.00115
-1.89%
$ 13.51 million $ 17,303
Dec 26, 11 AM $ 0.00115
-3.02%
$ 13.56 million $ 14,422
Dec 26, 10 AM $ 0.00117
+1.25%
$ 13.77 million $ 12,528
Dec 26, 9 AM $ 0.00117
-1.47%
$ 13.77 million $ 12,172
Dec 26, 8 AM $ 0.00119
-0.23%
$ 13.98 million $ 12,215
Dec 26, 7 AM $ 0.00119
-0.05%
$ 14.01 million $ 12,182
Dec 26, 6 AM $ 0.00119
-0.11%
$ 14.01 million $ 12,186
Dec 26, 5 AM $ 0.00119
+0.05%
$ 14.03 million $ 12,197
Dec 26, 4 AM $ 0.00119
+1.54%
$ 14.03 million $ 12,196
Dec 26, 3 AM $ 0.00118
+0.00%
$ 13.82 million $ 12,083
Dec 26, 2 AM $ 0.00121
-0.01%
$ 14.24 million $ 12,085
Dec 26, 1 AM $ 0.00121
+0.06%
$ 14.24 million $ 12,578
Dec 26, 12 AM $ 0.00121
+4.16%
$ 14.24 million $ 12,563
Dec 25, 11 PM $ 0.00121
-0.03%
$ 14.27 million $ 12,078
Dec 25, 10 PM $ 0.00121
+0.00%
$ 14.26 million $ 12,659
Dec 25, 9 PM $ 0.00123
-9.18%
$ 14.49 million $ 13,046
Dec 25, 8 PM $ 0.00123
+1.49%
$ 14.47 million $ 12,653
Dec 25, 7 PM $ 0.00121
+0.00%
$ 14.26 million $ 20,644
Dec 25, 6 PM $ 0.00121
+0.00%
$ 14.26 million $ 25,840
Dec 25, 5 PM $ 0.0012
-1.49%
$ 14.05 million $ 25,975
Dec 25, 4 PM $ 0.00121
+0.00%
$ 14.26 million $ 26,114
Dec 25, 3 PM $ 0.00121
+0.14%
$ 14.17 million $ 25,946
Dec 25, 2 PM $ 0.0012
+0.00%
$ 14.05 million $ 25,696
Dec 25, 1 PM $ 0.0012
+0.00%
$ 14.05 million $ 22,144
Dec 25, 12 PM $ 0.00118
-4.13%
$ 13.83 million $ 20,092
Dec 25, 11 AM $ 0.00123
+1.19%
$ 14.43 million $ 25,749
Dec 25, 10 AM $ 0.00121
+1.51%
$ 14.26 million $ 26,099
Dec 25, 9 AM $ 0.0012
-3.26%
$ 14.05 million $ 25,759