WiBX Historical Data

WBX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.000803
+0.00%
$9.44 million $5,413
Apr 26, 3 PM $0.000803
-2.19%
$9.44 million $3,203
Apr 26, 2 PM $0.000821
-0.24%
$9.65 million $2,442
Apr 26, 1 PM $0.000823
+0.00%
$9.67 million $2,378
Apr 26, 12 PM $0.000823
+2.23%
$9.67 million $2,362
Apr 26, 11 AM $0.000805
-1.71%
$9.46 million $2,272
Apr 26, 10 AM $0.000819
+0.00%
$9.63 million $2,095
Apr 26, 9 AM $0.000819
+0.00%
$9.63 million $2,127
Apr 26, 8 AM $0.000819
+0.00%
$9.63 million $2,129
Apr 26, 7 AM $0.000819
-0.13%
$9.63 million $2,268
Apr 26, 6 AM $0.00082
+0.00%
$9.64 million $2,271
Apr 26, 5 AM $0.00082
+2.12%
$9.64 million $2,271
Apr 26, 4 AM $0.000803
-1.23%
$9.44 million $2,029
Apr 26, 3 AM $0.000813
+0.10%
$9.56 million $2,085
Apr 26, 2 AM $0.000812
+1.14%
$9.55 million $2,004
Apr 26, 1 AM $0.000803
-1.13%
$9.44 million $1,997
Apr 26, 12 AM $0.000812
+0.00%
$9.55 million $4,449
Apr 25, 11 PM $0.000812
+3.21%
$9.55 million $4,456
Apr 25, 10 PM $0.000787
-0.33%
$9.25 million $4,172
Apr 25, 9 PM $0.000813
+0.00%
$9.55 million $4,177
Apr 25, 8 PM $0.000787
-0.02%
$9.25 million $4,510
Apr 25, 7 PM $0.000787
-1.99%
$9.25 million $4,611
Apr 25, 6 PM $0.000803
-0.74%
$9.44 million $5,879
Apr 25, 5 PM $0.000809
+0.74%
$9.51 million $6,370
Apr 25, 4 PM $0.000803
+0.00%
$9.44 million $7,441
Apr 25, 3 PM $0.000803
+2.30%
$9.44 million $9,047
Apr 25, 2 PM $0.000785
-2.48%
$9.23 million $8,594
Apr 25, 1 PM $0.000805
+0.00%
$9.46 million $8,835
Apr 25, 12 PM $0.000805
+0.00%
$9.46 million $8,960
Apr 25, 11 AM $0.000805
-0.88%
$9.46 million $9,034
Apr 25, 10 AM $0.000812
+0.11%
$9.55 million $13,522
Apr 25, 9 AM $0.000811
+3.36%
$9.54 million $13,539
Apr 25, 8 AM $0.000787
+0.01%
$9.25 million $13,086
Apr 25, 7 AM $0.000787
-4.04%
$9.25 million $12,966
Apr 25, 6 AM $0.00082
+0.00%
$9.64 million $13,530
Apr 25, 5 AM $0.00082
+0.00%
$9.64 million $13,530
Apr 25, 4 AM $0.00082
+1.38%
$9.64 million $13,721
Apr 25, 3 AM $0.000809
+3.59%
$9.51 million $13,713
Apr 25, 2 AM $0.000781
-7.38%
$9.18 million $19,520
Apr 25, 1 AM $0.000843
+4.73%
$9.91 million $21
Apr 25, 12 AM $0.000805
-1.94%
$9.46 million $17,814
Apr 24, 11 PM $0.000821
+1.96%
$9.65 million $18,731
Apr 24, 10 PM $0.000805
+0.00%
$9.46 million $18,602
Apr 24, 9 PM $0.000805
-2.79%
$9.46 million $19,644
Apr 24, 8 PM $0.000828
+5.22%
$9.74 million $22,009
Apr 24, 7 PM $0.000787
-7.61%
$9.25 million $21,396
Apr 24, 6 PM $0.000852
+0.29%
$10.02 million $21,596
Apr 24, 5 PM $0.00085
+2.01%
$9.99 million $21,085
Apr 24, 4 PM $0.000833
+3.85%
$9.79 million $19,716
Apr 24, 3 PM $0.000802
+0.96%
$9.43 million $19,587