WiBX Historical Data

WBX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.000802
+0.96%
$9.43 million $19,587
Apr 24, 2 PM $0.000761
-4.30%
$8.94 million $19,178
Apr 24, 1 PM $0.000795
+0.06%
$9.34 million $19,339
Apr 24, 12 PM $0.000794
-0.78%
$9.33 million $19,878
Apr 24, 11 AM $0.000754
-2.86%
$8.86 million $19,523
Apr 24, 10 AM $0.000776
-2.49%
$9.12 million $15,646
Apr 24, 9 AM $0.000796
-0.24%
$9.35 million $16,031
Apr 24, 8 AM $0.000798
-2.21%
$9.38 million $17,003
Apr 24, 7 AM $0.000816
+0.00%
$9.59 million $17,641
Apr 24, 6 AM $0.000816
+0.14%
$9.59 million $17,641
Apr 24, 5 AM $0.000815
-4.61%
$9.57 million $17,739
Apr 24, 4 AM $0.000854
+7.43%
$10.04 million $18,395
Apr 24, 3 AM $0.000795
-4.73%
$9.34 million $16,903
Apr 24, 2 AM $0.000834
+2.33%
$9.81 million $11,090
Apr 24, 1 AM $0.000815
-4.48%
$9.58 million $11,043
Apr 24, 12 AM $0.000854
+4.78%
$10.03 million $12,113
Apr 23, 11 PM $0.000815
+0.01%
$9.57 million $10,917
Apr 23, 10 PM $0.000815
-3.92%
$9.57 million $10,659
Apr 23, 9 PM $0.000848
+4.22%
$9.96 million $9,943
Apr 23, 8 PM $0.000814
+0.48%
$9.56 million $7,654
Apr 23, 7 PM $0.00081
-0.57%
$9.51 million $9,102
Apr 23, 6 PM $0.000814
+0.22%
$9.57 million $8,974
Apr 23, 5 PM $0.000813
-1.04%
$9.55 million $12,560
Apr 23, 4 PM $0.000821
+1.85%
$9.65 million $12,613
Apr 23, 3 PM $0.000806
-1.85%
$9.47 million $10,144
Apr 23, 2 PM $0.000821
+1.94%
$9.65 million $12,184
Apr 23, 1 PM $0.000806
-2.48%
$9.47 million $13,255
Apr 23, 12 PM $0.000826
-2.05%
$9.71 million $14,373
Apr 23, 11 AM $0.000843
-0.05%
$9.91 million $14,644
Apr 23, 10 AM $0.000844
+2.25%
$9.92 million $14,100
Apr 23, 9 AM $0.000862
+1.93%
$10.13 million $13,816
Apr 23, 8 AM $0.000845
-0.71%
$9.94 million $13,595
Apr 23, 7 AM $0.000855
+0.43%
$10.05 million $14,290
Apr 23, 6 AM $0.000868
+0.75%
$10.21 million $14,290
Apr 23, 5 AM $0.000865
+1.96%
$10.16 million $15,121
Apr 23, 4 AM $0.000848
-1.61%
$9.97 million $14,335
Apr 23, 3 AM $0.000862
+0.19%
$10.13 million $14,524
Apr 23, 2 AM $0.000861
-0.51%
$10.11 million $15,488
Apr 23, 1 AM $0.000865
+0.31%
$10.16 million $15,238
Apr 23, 12 AM $0.000851
-1.28%
$10 million $15,757
Apr 22, 11 PM $0.000862
+0.48%
$10.13 million $20,923
Apr 22, 10 PM $0.000846
+0.00%
$9.94 million $42,813
Apr 22, 9 PM $0.000844
+0.33%
$9.92 million $42,711
Apr 22, 8 PM $0.000842
-2.15%
$9.89 million $44,961
Apr 22, 7 PM $0.00086
+4.81%
$10.11 million $43,534
Apr 22, 4 PM $0.00078
+0.04%
$9.16 million $1,563
Apr 22, 3 PM $0.000779
-5.25%
$9.16 million $1,574
Apr 22, 2 PM $0.000822
-0.19%
$9.66 million $40,518
Apr 22, 1 PM $0.000875
+6.69%
$10.29 million $44,471
Apr 22, 12 PM $0.000821
+1.82%
$9.64 million $41,205