WiBX Historical Data

WBX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0012
-3.26%
$ 14.05 million $ 25,759
Dec 25, 8 AM $ 0.00123
+0.00%
$ 14.47 million $ 26,507
Dec 25, 7 AM $ 0.00123
+0.00%
$ 14.47 million $ 26,508
Dec 25, 6 AM $ 0.0012
+0.00%
$ 14.09 million $ 26,517
Dec 25, 5 AM $ 0.0012
+0.00%
$ 14.15 million $ 26,685
Dec 25, 4 AM $ 0.00124
+0.33%
$ 14.52 million $ 26,718
Dec 25, 3 AM $ 0.00123
+0.00%
$ 14.47 million $ 27,349
Dec 25, 2 AM $ 0.00123
+0.15%
$ 14.47 million $ 27,614
Dec 25, 1 AM $ 0.00123
-0.15%
$ 14.45 million $ 28,635
Dec 25, 12 AM $ 0.00123
+2.87%
$ 14.47 million $ 29,255
Dec 24, 11 PM $ 0.00123
+0.00%
$ 14.47 million $ 28,644
Dec 24, 10 PM $ 0.00123
-0.22%
$ 14.47 million $ 29,930
Dec 24, 9 PM $ 0.00123
+0.23%
$ 14.5 million $ 35,648
Dec 24, 8 PM $ 0.0013
-0.04%
$ 15.28 million $ 38,808
Dec 24, 7 PM $ 0.00128
-2.94%
$ 15.04 million $ 29,056
Dec 24, 6 PM $ 0.00136
+3.43%
$ 15.96 million $ 24,753
Dec 24, 5 PM $ 0.00132
-2.70%
$ 15.53 million $ 25,167
Dec 24, 4 PM $ 0.00136
+3.02%
$ 15.96 million $ 1,077
Dec 24, 3 PM $ 0.00131
+3.87%
$ 15.45 million $ 29,757
Dec 24, 2 PM $ 0.00125
+0.01%
$ 14.67 million $ 27,418
Dec 24, 1 PM $ 0.00125
+4.34%
$ 14.67 million $ 27,711
Dec 24, 12 PM $ 0.00123
-6.43%
$ 14.48 million $ 36,589
Dec 24, 11 AM $ 0.00132
+0.89%
$ 15.47 million $ 36,880
Dec 24, 10 AM $ 0.0013
-0.02%
$ 15.34 million $ 38,976
Dec 24, 9 AM $ 0.00131
+0.00%
$ 15.34 million $ 40,141
Dec 24, 8 AM $ 0.00131
-0.05%
$ 15.34 million $ 40,944
Dec 24, 7 AM $ 0.00131
-0.96%
$ 15.34 million $ 41,559
Dec 24, 6 AM $ 0.00132
+0.01%
$ 15.49 million $ 41,972
Dec 24, 5 AM $ 0.00132
-2.95%
$ 15.49 million $ 42,040
Dec 24, 4 AM $ 0.00136
+2.65%
$ 15.96 million $ 1,155
Dec 24, 3 AM $ 0.00132
+1.46%
$ 15.55 million $ 41,269
Dec 24, 2 AM $ 0.00125
-1.65%
$ 14.69 million $ 41,775
Dec 24, 1 AM $ 0.00131
-1.35%
$ 15.34 million $ 41,495
Dec 24, 12 AM $ 0.00132
+3.46%
$ 15.55 million $ 50,483
Dec 23, 11 PM $ 0.00134
-0.11%
$ 15.76 million $ 50,070
Dec 23, 10 PM $ 0.00135
+1.91%
$ 15.86 million $ 52,314
Dec 23, 9 PM $ 0.00132
-4.64%
$ 15.55 million $ 49,566
Dec 23, 8 PM $ 0.00139
+2.35%
$ 16.3 million $ 63,614
Dec 23, 7 PM $ 0.00132
-3.72%
$ 15.49 million $ 56,098
Dec 23, 6 PM $ 0.00132
-4.80%
$ 15.55 million $ 64,884
Dec 23, 5 PM $ 0.0013
+0.02%
$ 15.28 million $ 64,434
Dec 23, 4 PM $ 0.00139
-0.16%
$ 16.31 million $ 62,154
Dec 23, 3 PM $ 0.00139
+1.19%
$ 16.33 million $ 54,350
Dec 23, 2 PM $ 0.00138
+7.33%
$ 16.26 million $ 63,339
Dec 23, 1 PM $ 0.00124
-0.33%
$ 14.52 million $ 7,085
Dec 23, 12 PM $ 0.0012
-1.30%
$ 14.14 million $ 55,652
Dec 23, 11 AM $ 0.00116
-5.72%
$ 13.64 million $ 55,041
Dec 23, 10 AM $ 0.00122
-2.09%
$ 14.3 million $ 50,939
Dec 23, 9 AM $ 0.00125
+3.34%
$ 14.75 million $ 52,039
Dec 23, 8 AM $ 0.00121
+0.07%
$ 14.27 million $ 50,498