WiBX Historical Data

WBX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.000821
+1.82%
$9.64 million $41,205
Apr 22, 11 AM $0.000806
-2.81%
$9.47 million $40,471
Apr 22, 10 AM $0.000831
+0.07%
$9.77 million $41,685
Apr 22, 9 AM $0.000831
+1.58%
$9.76 million $42,808
Apr 22, 8 AM $0.000818
+5.95%
$9.61 million $42,124
Apr 22, 7 AM $0.000772
+0.00%
$9.07 million $40,274
Apr 22, 6 AM $0.000772
-5.64%
$9.07 million $40,277
Apr 22, 5 AM $0.000818
+0.01%
$9.62 million $43,179
Apr 22, 4 AM $0.000818
+0.01%
$9.62 million $41,982
Apr 22, 3 AM $0.000818
+0.01%
$9.62 million $41,989
Apr 22, 2 AM $0.000818
+0.02%
$9.61 million $41,972
Apr 22, 1 AM $0.000818
+0.60%
$9.61 million $43,872
Apr 22, 12 AM $0.000868
+0.27%
$10.2 million $41,955
Apr 21, 11 PM $0.000866
-11.59%
$10.17 million $41,342
Apr 21, 10 PM $0.000979
-0.34%
$11.5 million $21,353
Apr 21, 9 PM $0.000982
+6.28%
$11.54 million $20,485
Apr 21, 8 PM $0.000924
+2.04%
$10.86 million $20,778
Apr 21, 7 PM $0.000923
-1.05%
$10.85 million $22,488
Apr 21, 6 PM $0.000933
-2.81%
$10.97 million $23,307
Apr 21, 5 PM $0.00096
+1.85%
$11.29 million $24,336
Apr 21, 4 PM $0.000943
+0.96%
$11.08 million $24,388
Apr 21, 3 PM $0.000984
+8.08%
$11.56 million $23,569
Apr 21, 2 PM $0.00091
-2.13%
$10.7 million $24,173
Apr 21, 1 PM $0.00093
-1.69%
$10.93 million $21,978
Apr 21, 12 PM $0.000947
+4.32%
$11.13 million $22,249
Apr 21, 11 AM $0.000891
-0.04%
$10.47 million $39,112
Apr 21, 10 AM $0.0009
-6.25%
$10.58 million $38,522
Apr 21, 9 AM $0.00096
-0.69%
$11.28 million $39,667
Apr 21, 8 AM $0.000966
-2.07%
$11.36 million $43,737
Apr 21, 7 AM $0.000914
+0.01%
$10.75 million $42,640
Apr 21, 6 AM $0.000915
-3.68%
$10.75 million $39,513
Apr 21, 5 AM $0.000955
-3.13%
$11.23 million $41,685
Apr 21, 4 AM $0.000986
+0.00%
$11.59 million $43,118
Apr 21, 3 AM $0.000986
-0.32%
$11.59 million $43,122
Apr 21, 2 AM $0.00101
+0.00%
$11.85 million $40,007
Apr 21, 1 AM $0.00103
+2.02%
$12.1 million $40,171
Apr 21, 12 AM $0.00101
+2.19%
$11.86 million $38,355
Apr 20, 11 PM $0.00101
+0.21%
$11.84 million $37,511
Apr 20, 10 PM $0.00101
-0.35%
$11.81 million $37,769
Apr 20, 9 PM $0.00102
-0.97%
$11.95 million $37,885
Apr 20, 8 PM $0.00103
-1.26%
$12.13 million $35,650
Apr 20, 7 PM $0.00104
+3.98%
$12.26 million $33,798
Apr 20, 6 PM $0.000998
-0.48%
$11.73 million $33,017
Apr 20, 5 PM $0.000944
+1.19%
$11.09 million $29,942
Apr 20, 4 PM $0.000933
-1.80%
$10.96 million $26,551
Apr 20, 3 PM $0.000934
-1.02%
$10.97 million $26,593
Apr 20, 2 PM $0.000963
-3.69%
$11.32 million $24,349
Apr 20, 1 PM $0.000939
+0.64%
$11.04 million $25,365
Apr 20, 12 PM $0.000923
-3.13%
$10.84 million $22,117
Apr 20, 11 AM $0.000933
+0.43%
$10.96 million $10,781