WiBX Historical Data

WBX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00121
+0.07%
$ 14.27 million $ 50,498
Dec 23, 7 AM $ 0.00118
-0.01%
$ 13.84 million $ 51,066
Dec 23, 6 AM $ 0.00122
-0.50%
$ 14.37 million $ 48,055
Dec 23, 5 AM $ 0.00123
-2.91%
$ 14.44 million $ 50,117
Dec 23, 4 AM $ 0.00127
+2.12%
$ 14.87 million $ 51,621
Dec 23, 3 AM $ 0.00126
-0.45%
$ 14.86 million $ 50,684
Dec 23, 2 AM $ 0.00126
+0.20%
$ 14.77 million $ 48,328
Dec 23, 1 AM $ 0.00121
+0.63%
$ 14.21 million $ 48,274
Dec 23, 12 AM $ 0.00122
+0.48%
$ 14.38 million $ 39,383
Dec 22, 11 PM $ 0.00129
+1.15%
$ 15.16 million $ 39,587
Dec 22, 10 PM $ 0.00126
-0.78%
$ 14.81 million $ 41,527
Dec 22, 9 PM $ 0.00128
-2.04%
$ 15 million $ 38,171
Dec 22, 8 PM $ 0.0013
+0.06%
$ 15.3 million $ 27,580
Dec 22, 7 PM $ 0.00127
-4.14%
$ 14.97 million $ 25,330
Dec 22, 6 PM $ 0.00133
+2.96%
$ 15.6 million $ 24,747
Dec 22, 5 PM $ 0.00129
-3.04%
$ 15.15 million $ 23,995
Dec 22, 4 PM $ 0.00133
+1.26%
$ 15.61 million $ 23,656
Dec 22, 3 PM $ 0.00135
+1.83%
$ 15.85 million $ 22,199
Dec 22, 2 PM $ 0.00127
-2.70%
$ 14.89 million $ 20,899
Dec 22, 1 PM $ 0.00135
+1.71%
$ 15.88 million $ 13,679
Dec 22, 12 PM $ 0.00134
-3.56%
$ 15.73 million $ 16,200
Dec 22, 11 AM $ 0.00137
+0.01%
$ 16.11 million $ 14,392
Dec 22, 10 AM $ 0.00137
+1.11%
$ 16.11 million $ 14,132
Dec 22, 9 AM $ 0.00136
-3.54%
$ 15.94 million $ 14,116
Dec 22, 8 AM $ 0.00141
+0.03%
$ 16.53 million $ 15,333
Dec 22, 7 AM $ 0.00141
+0.00%
$ 16.54 million $ 16,239
Dec 22, 6 AM $ 0.00136
-0.06%
$ 15.94 million $ 16,258
Dec 22, 5 AM $ 0.00136
+0.04%
$ 15.95 million $ 15,682
Dec 22, 4 AM $ 0.00136
-3.62%
$ 15.93 million $ 16,401
Dec 22, 3 AM $ 0.00141
+0.03%
$ 16.53 million $ 16,813
Dec 22, 2 AM $ 0.00141
+1.23%
$ 16.52 million $ 16,840
Dec 22, 1 AM $ 0.00138
+3.73%
$ 16.27 million $ 16,457
Dec 22, 12 AM $ 0.00138
+1.00%
$ 16.24 million $ 16,780
Dec 21, 11 PM $ 0.00135
+0.00%
$ 15.91 million $ 17,052
Dec 21, 10 PM $ 0.00135
-1.02%
$ 15.91 million $ 16,605
Dec 21, 9 PM $ 0.00137
+3.55%
$ 16.12 million $ 18,972
Dec 21, 8 PM $ 0.00132
-1.69%
$ 15.56 million $ 19,648
Dec 21, 7 PM $ 0.00135
-3.98%
$ 15.83 million $ 22,558
Dec 21, 6 PM $ 0.0014
+0.05%
$ 16.49 million $ 24,042
Dec 21, 5 PM $ 0.0014
-0.08%
$ 16.5 million $ 31,383
Dec 21, 4 PM $ 0.0014
-0.03%
$ 16.51 million $ 31,695
Dec 21, 3 PM $ 0.0014
-0.72%
$ 16.4 million $ 34,229
Dec 21, 2 PM $ 0.0014
+1.05%
$ 16.5 million $ 35,504
Dec 21, 1 PM $ 0.00141
+0.35%
$ 16.51 million $ 61,042
Dec 21, 12 PM $ 0.00141
+0.46%
$ 16.52 million $ 64,795
Dec 21, 11 AM $ 0.0014
+4.23%
$ 16.46 million $ 73,182
Dec 21, 10 AM $ 0.00134
-4.40%
$ 15.8 million $ 70,291
Dec 21, 9 AM $ 0.00141
-0.09%
$ 16.52 million $ 74,835
Dec 21, 8 AM $ 0.00141
+3.02%
$ 16.54 million $ 74,418
Dec 21, 7 AM $ 0.00137
-0.55%
$ 16.05 million $ 71,374