WiBX Historical Data

WBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $0.00146
+1.33%
$17.2 million $32,701
Aug 29, 12 AM $0.00144
-0.27%
$16.97 million $32,248
Aug 28, 11 PM $0.00145
-2.01%
$17.02 million $30,624
Aug 28, 10 PM $0.00148
-0.01%
$17.36 million $31,768
Aug 28, 9 PM $0.00148
+2.36%
$17.37 million $32,021
Aug 28, 8 PM $0.00144
-2.40%
$16.97 million $31,384
Aug 28, 7 PM $0.00143
-3.73%
$16.79 million $35,468
Aug 28, 6 PM $0.00148
+2.26%
$17.44 million $36,809
Aug 28, 5 PM $0.00145
+2.64%
$17.05 million $36,950
Aug 28, 4 PM $0.00141
-7.82%
$16.61 million $36,892
Aug 28, 3 PM $0.00153
+2.38%
$18.02 million $39,257
Aug 28, 2 PM $0.0015
-2.78%
$17.61 million $38,343
Aug 28, 1 PM $0.00154
+6.70%
$18.11 million $39,450
Aug 28, 12 PM $0.00143
+1.61%
$16.84 million $30,533
Aug 28, 11 AM $0.00141
-1.75%
$16.58 million $29,093
Aug 28, 10 AM $0.00147
+1.32%
$17.3 million $28,506
Aug 28, 9 AM $0.00145
+2.28%
$17.06 million $27,427
Aug 28, 8 AM $0.00142
+0.00%
$16.68 million $25,274
Aug 28, 7 AM $0.00142
-1.56%
$16.68 million $25,274
Aug 28, 6 AM $0.00144
+0.65%
$16.95 million $25,320
Aug 28, 5 AM $0.00143
-0.01%
$16.84 million $25,136
Aug 28, 4 AM $0.00143
-0.02%
$16.84 million $25,237
Aug 28, 3 AM $0.00143
+4.98%
$16.84 million $25,091
Aug 28, 2 AM $0.00136
-8.25%
$15.94 million $21,556
Aug 28, 1 AM $0.00155
+0.11%
$18.21 million $10,707
Aug 28, 12 AM $0.00155
+1.12%
$18.19 million $11,097
Aug 27, 11 PM $0.00153
+3.89%
$17.98 million $10,748
Aug 27, 10 PM $0.00153
+0.03%
$17.99 million $11,212
Aug 27, 9 PM $0.00153
-1.25%
$17.98 million $10,955
Aug 27, 8 PM $0.00155
+0.07%
$18.21 million $12,037
Aug 27, 7 PM $0.00153
-1.21%
$18 million $7,082
Aug 27, 6 PM $0.00155
-1.19%
$18.21 million $7,160
Aug 27, 5 PM $0.00157
-4.02%
$18.42 million $5,905
Aug 27, 4 PM $0.00163
+0.19%
$19.2 million $5,852
Aug 27, 3 PM $0.00163
-0.01%
$19.16 million $5,374
Aug 27, 2 PM $0.00163
-0.12%
$19.19 million $6,111
Aug 27, 1 PM $0.00159
-1.15%
$18.7 million $7,551
Aug 27, 12 PM $0.00161
-0.04%
$18.93 million $7,642
Aug 27, 11 AM $0.00161
-1.33%
$18.94 million $7,483
Aug 27, 10 AM $0.00163
+2.63%
$19.2 million $7,302
Aug 27, 9 AM $0.00159
-0.07%
$18.71 million $7,067
Aug 27, 8 AM $0.00159
+0.02%
$18.72 million $6,652
Aug 27, 7 AM $0.00159
+0.02%
$18.72 million $6,651
Aug 27, 6 AM $0.00159
+0.02%
$18.72 million $6,652
Aug 27, 5 AM $0.00159
-2.35%
$18.72 million $6,651
Aug 27, 4 AM $0.00163
+0.00%
$19.17 million $6,700
Aug 27, 3 AM $0.00163
+0.00%
$19.17 million $6,700
Aug 27, 2 AM $0.00163
+0.00%
$19.17 million $6,700
Aug 27, 1 AM $0.00163
-0.33%
$19.17 million $6,700
Aug 27, 12 AM $0.00164
-0.01%
$19.23 million $6,535