WiBX Historical Data

WBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000786
+0.00%
$ 9.23 million $ 29,267
Jun 17, 10 AM $ 0.000805
+2.48%
$ 9.46 million $ 29,667
Jun 17, 9 AM $ 0.000786
-4.67%
$ 9.24 million $ 29,307
Jun 17, 8 AM $ 0.000824
+4.16%
$ 9.69 million $ 30,044
Jun 17, 7 AM $ 0.000786
+0.00%
$ 9.24 million $ 28,830
Jun 17, 6 AM $ 0.000787
+0.01%
$ 9.24 million $ 28,695
Jun 17, 5 AM $ 0.000841
+0.00%
$ 9.88 million $ 28,764
Jun 17, 4 AM $ 0.000841
-0.03%
$ 9.88 million $ 30,743
Jun 17, 3 AM $ 0.000841
-0.17%
$ 9.88 million $ 30,753
Jun 17, 2 AM $ 0.000842
+0.03%
$ 9.9 million $ 28,854
Jun 17, 1 AM $ 0.000823
-4.11%
$ 9.67 million $ 28,753
Jun 17, 12 AM $ 0.000854
+3.83%
$ 10.04 million $ 25,836
Jun 16, 11 PM $ 0.000823
+3.43%
$ 9.67 million $ 16,004
Jun 16, 10 PM $ 0.000823
+0.07%
$ 9.67 million $ 19,020
Jun 16, 9 PM $ 0.000803
-2.24%
$ 9.44 million $ 18,676
Jun 16, 8 PM $ 0.000842
+0.00%
$ 9.9 million $ 16,675
Jun 16, 7 PM $ 0.000788
-0.07%
$ 9.26 million $ 15,308
Jun 16, 6 PM $ 0.000785
+0.00%
$ 9.22 million $ 15,737
Jun 16, 5 PM $ 0.000802
+2.17%
$ 9.42 million $ 17,345
Jun 16, 4 PM $ 0.000793
+0.80%
$ 9.32 million $ 16,765
Jun 16, 3 PM $ 0.000766
-2.10%
$ 9 million $ 16,665
Jun 16, 2 PM $ 0.000783
+2.88%
$ 9.2 million $ 16,340
Jun 16, 1 PM $ 0.000761
-0.19%
$ 8.94 million $ 16,955
Jun 16, 12 PM $ 0.000751
-4.88%
$ 8.82 million $ 19,593
Jun 16, 11 AM $ 0.00077
-0.06%
$ 9.05 million $ 18,857
Jun 16, 10 AM $ 0.00079
+0.01%
$ 9.28 million $ 19,253
Jun 16, 9 AM $ 0.00079
+0.03%
$ 9.28 million $ 18,718
Jun 16, 8 AM $ 0.00079
+0.01%
$ 9.28 million $ 18,712
Jun 16, 7 AM $ 0.000809
+4.91%
$ 9.51 million $ 17,866
Jun 16, 6 AM $ 0.000771
+0.38%
$ 9.06 million $ 17,832
Jun 16, 5 AM $ 0.000737
+0.00%
$ 8.66 million $ 17,799
Jun 16, 4 AM $ 0.000737
-0.01%
$ 8.66 million $ 16,935
Jun 16, 3 AM $ 0.000737
+0.11%
$ 8.66 million $ 17,151
Jun 16, 2 AM $ 0.000736
+0.00%
$ 8.65 million $ 18,644
Jun 16, 1 AM $ 0.000732
+0.24%
$ 8.6 million $ 22,462
Jun 16, 12 AM $ 0.000749
+3.26%
$ 8.8 million $ 21,849
Jun 15, 11 PM $ 0.000788
+7.88%
$ 9.26 million $ 21,458
Jun 15, 10 PM $ 0.000749
+2.68%
$ 8.8 million $ 18,356
Jun 15, 9 PM $ 0.000767
+5.21%
$ 9.01 million $ 18,105
Jun 15, 5 PM $ 0.000795
+3.42%
$ 9.34 million $ 14,883
Jun 15, 4 PM $ 0.000769
-2.00%
$ 9.04 million $ 14,084
Jun 15, 3 PM $ 0.00079
+5.09%
$ 9.28 million $ 14,222
Jun 15, 2 PM $ 0.000751
-0.28%
$ 8.83 million $ 13,379
Jun 15, 1 PM $ 0.000807
+9.16%
$ 9.48 million $ 12,650
Jun 15, 12 PM $ 0.000762
+4.32%
$ 8.96 million $ 11,385
Jun 15, 11 AM $ 0.000729
-0.17%
$ 8.57 million $ 11,118
Jun 15, 10 AM $ 0.000729
-5.30%
$ 8.57 million $ 11,021
Jun 15, 9 AM $ 0.00077
-0.06%
$ 9.05 million $ 11,146
Jun 15, 8 AM $ 0.000771
+5.35%
$ 9.05 million $ 11,154
Jun 15, 7 AM $ 0.000731
-0.02%
$ 8.59 million $ 10,505