WiBX Historical Data

WBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000823
-1.54%
$ 9.67 million $ 11,891
Apr 30, 4 PM $ 0.000836
-0.34%
$ 9.82 million $ 169
Apr 30, 3 PM $ 0.000839
+0.19%
$ 9.86 million $ 7,828
Apr 30, 2 PM $ 0.000837
+2.24%
$ 9.84 million $ 10,717
Apr 30, 1 PM $ 0.000819
-0.07%
$ 9.62 million $ 10,532
Apr 30, 12 PM $ 0.000819
-0.20%
$ 9.63 million $ 11,331
Apr 30, 11 AM $ 0.000821
+2.65%
$ 9.65 million $ 11,192
Apr 30, 10 AM $ 0.0008
-2.60%
$ 9.4 million $ 10,390
Apr 30, 9 AM $ 0.000821
+4.10%
$ 9.65 million $ 10,592
Apr 30, 8 AM $ 0.000789
-1.65%
$ 9.27 million $ 10,431
Apr 30, 7 AM $ 0.000802
+0.00%
$ 9.43 million $ 10,522
Apr 30, 6 AM $ 0.000802
+0.48%
$ 9.43 million $ 10,523
Apr 30, 5 AM $ 0.000798
+0.00%
$ 9.38 million $ 10,472
Apr 30, 4 AM $ 0.000798
+0.00%
$ 9.38 million $ 10,470
Apr 30, 3 AM $ 0.000798
-0.20%
$ 9.38 million $ 10,411
Apr 30, 2 AM $ 0.0008
-2.13%
$ 9.4 million $ 10,416
Apr 30, 1 AM $ 0.000817
-1.19%
$ 9.61 million $ 10,594
Apr 30, 12 AM $ 0.000827
+6.30%
$ 9.72 million $ 10,660
Apr 29, 11 PM $ 0.00078
+0.02%
$ 9.17 million $ 8,544
Apr 29, 10 PM $ 0.00078
-1.68%
$ 9.16 million $ 9,248
Apr 29, 9 PM $ 0.000793
-0.45%
$ 9.32 million $ 9,658
Apr 29, 8 PM $ 0.000797
+0.19%
$ 9.36 million $ 8,089
Apr 29, 7 PM $ 0.000795
+1.48%
$ 9.34 million $ 7,656
Apr 29, 6 PM $ 0.000784
-1.72%
$ 9.21 million $ 6,763
Apr 29, 5 PM $ 0.000797
-1.91%
$ 9.37 million $ 7,074
Apr 29, 4 PM $ 0.000813
-0.40%
$ 9.55 million $ 7,620
Apr 29, 3 PM $ 0.000816
+2.57%
$ 9.59 million $ 8,033
Apr 29, 2 PM $ 0.000793
+1.94%
$ 9.32 million $ 5,094
Apr 29, 1 PM $ 0.000778
-2.48%
$ 9.14 million $ 8,715
Apr 29, 12 PM $ 0.000798
-3.15%
$ 9.37 million $ 8,029
Apr 29, 11 AM $ 0.000824
+0.25%
$ 9.68 million $ 8,313
Apr 29, 10 AM $ 0.000822
+4.78%
$ 9.65 million $ 8,289
Apr 29, 9 AM $ 0.000784
-1.23%
$ 9.21 million $ 8,060
Apr 29, 8 AM $ 0.000794
+0.00%
$ 9.33 million $ 8,045
Apr 29, 7 AM $ 0.000794
-0.02%
$ 9.33 million $ 8,045
Apr 29, 6 AM $ 0.000794
+0.41%
$ 9.33 million $ 8,046
Apr 29, 5 AM $ 0.000791
-1.25%
$ 9.29 million $ 8,013
Apr 29, 4 AM $ 0.000801
+0.00%
$ 9.41 million $ 8,112
Apr 29, 3 AM $ 0.000801
+0.02%
$ 9.41 million $ 8,112
Apr 29, 2 AM $ 0.000801
-0.02%
$ 9.41 million $ 8,112
Apr 29, 1 AM $ 0.000801
+1.19%
$ 9.41 million $ 8,212
Apr 29, 12 AM $ 0.000791
+0.03%
$ 9.3 million $ 8,064
Apr 28, 11 PM $ 0.000791
+1.26%
$ 9.3 million $ 8,013
Apr 28, 10 PM $ 0.000781
-1.85%
$ 9.18 million $ 7,328
Apr 28, 9 PM $ 0.000796
+0.01%
$ 9.35 million $ 8,988
Apr 28, 8 PM $ 0.000796
+0.41%
$ 9.35 million $ 9,047
Apr 28, 7 PM $ 0.000793
-1.12%
$ 9.31 million $ 9,171
Apr 28, 6 PM $ 0.000802
+1.83%
$ 9.42 million $ 12,963
Apr 28, 5 PM $ 0.000787
-0.38%
$ 9.25 million $ 12,528
Apr 28, 4 PM $ 0.00079
-3.20%
$ 9.29 million $ 12,840