WiBX Historical Data

WBX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.000933
+0.43%
$10.96 million $10,781
Apr 20, 10 AM $0.00093
+7.11%
$10.93 million $6,421
Apr 20, 9 AM $0.000868
-1.50%
$10.2 million $4,185
Apr 20, 8 AM $0.000881
-2.92%
$10.36 million $1,684
Apr 20, 7 AM $0.000908
-0.05%
$10.67 million $915
Apr 20, 6 AM $0.000908
+2.05%
$10.68 million $913
Apr 20, 5 AM $0.00089
-1.91%
$10.46 million $875
Apr 20, 4 AM $0.000908
+1.95%
$10.66 million $878
Apr 20, 3 AM $0.00089
-0.67%
$10.46 million $856
Apr 20, 2 AM $0.000896
-0.29%
$10.53 million $611
Apr 20, 1 AM $0.000899
-0.96%
$10.56 million $590
Apr 20, 12 AM $0.000907
-1.28%
$10.66 million $759
Apr 19, 11 PM $0.000917
-2.28%
$10.78 million $1,141
Apr 19, 10 PM $0.000939
-0.15%
$11.03 million $2,255
Apr 19, 9 PM $0.00094
-0.18%
$11.05 million $2,665
Apr 19, 8 PM $0.000939
-0.42%
$11.04 million $3,487
Apr 19, 7 PM $0.000943
+0.24%
$11.08 million $4,522
Apr 19, 6 PM $0.000941
-0.02%
$11.06 million $5,604
Apr 19, 5 PM $0.000941
-0.04%
$11.06 million $5,959
Apr 19, 4 PM $0.000942
+0.32%
$11.07 million $7,139
Apr 19, 3 PM $0.000945
+0.00%
$11.11 million $7,850
Apr 19, 2 PM $0.000945
+0.04%
$11.11 million $7,450
Apr 19, 1 PM $0.000945
-0.32%
$11.11 million $9,146
Apr 19, 12 PM $0.000948
-0.09%
$11.14 million $10,368
Apr 19, 11 AM $0.000949
+0.05%
$11.15 million $10,838
Apr 19, 10 AM $0.000949
+0.19%
$11.15 million $11,883
Apr 19, 9 AM $0.000947
+0.01%
$11.13 million $19,054
Apr 19, 8 AM $0.000947
+0.00%
$11.12 million $19,419
Apr 19, 7 AM $0.000947
+0.01%
$11.12 million $19,607
Apr 19, 6 AM $0.000947
+0.00%
$11.12 million $19,957
Apr 19, 5 AM $0.000947
+0.00%
$11.12 million $19,977
Apr 19, 4 AM $0.000944
+0.00%
$11.09 million $20,051
Apr 19, 3 AM $0.000948
+0.01%
$11.14 million $20,573
Apr 19, 2 AM $0.000948
+1.92%
$11.14 million $27,328
Apr 19, 1 AM $0.000924
+1.42%
$10.86 million $30,725
Apr 19, 12 AM $0.000948
+0.45%
$11.14 million $41,642
Apr 18, 11 PM $0.000897
-2.06%
$10.55 million $41,462
Apr 18, 10 PM $0.000916
+2.25%
$10.77 million $52,341
Apr 18, 9 PM $0.000901
+2.34%
$10.58 million $56,168
Apr 18, 8 PM $0.000907
+5.18%
$10.66 million $54,982
Apr 18, 7 PM $0.000862
-6.20%
$10.13 million $54,153
Apr 18, 6 PM $0.000919
-0.07%
$10.8 million $59,291
Apr 18, 5 PM $0.00092
-0.60%
$10.81 million $69,634
Apr 18, 4 PM $0.000921
-0.06%
$10.82 million $70,399
Apr 18, 3 PM $0.000926
-3.12%
$10.88 million $78,189
Apr 18, 2 PM $0.000964
+4.78%
$11.32 million $74,980
Apr 18, 1 PM $0.000919
-6.68%
$10.8 million $85,814
Apr 18, 12 PM $0.000985
+0.02%
$11.58 million $91,563
Apr 18, 11 AM $0.000985
+1.95%
$11.57 million $93,884
Apr 18, 10 AM $0.000966
-3.76%
$11.35 million $91,348