WiBX Historical Data

WBX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00137
-0.55%
$ 16.05 million $ 71,374
Dec 21, 6 AM $ 0.00137
+0.39%
$ 16.14 million $ 71,758
Dec 21, 5 AM $ 0.00137
-0.65%
$ 16.08 million $ 71,488
Dec 21, 4 AM $ 0.00138
-0.06%
$ 16.18 million $ 71,232
Dec 21, 3 AM $ 0.00138
+4.08%
$ 16.21 million $ 72,914
Dec 21, 2 AM $ 0.00132
-4.65%
$ 15.57 million $ 74,171
Dec 21, 1 AM $ 0.00137
-0.60%
$ 16.12 million $ 78,456
Dec 21, 12 AM $ 0.00138
+0.75%
$ 16.22 million $ 77,466
Dec 20, 11 PM $ 0.00137
+0.35%
$ 16.09 million $ 75,833
Dec 20, 10 PM $ 0.00136
-0.88%
$ 15.99 million $ 75,949
Dec 20, 9 PM $ 0.00134
+1.84%
$ 15.77 million $ 74,300
Dec 20, 8 PM $ 0.00137
+3.93%
$ 16.11 million $ 70,678
Dec 20, 7 PM $ 0.00137
-0.43%
$ 16.16 million $ 74,390
Dec 20, 6 PM $ 0.00138
-4.34%
$ 16.23 million $ 77,880
Dec 20, 5 PM $ 0.00144
+2.55%
$ 16.96 million $ 83,496
Dec 20, 4 PM $ 0.00141
+2.66%
$ 16.54 million $ 71,968
Dec 20, 3 PM $ 0.00137
-1.33%
$ 16.11 million $ 78,524
Dec 20, 2 PM $ 0.00143
+0.81%
$ 16.82 million $ 7,477
Dec 20, 1 PM $ 0.00144
-0.27%
$ 16.94 million $ 59,228
Dec 20, 12 PM $ 0.00147
-2.26%
$ 17.33 million $ 45,335
Dec 20, 11 AM $ 0.00154
+0.24%
$ 18.05 million $ 42,783
Dec 20, 10 AM $ 0.00147
-3.15%
$ 17.24 million $ 37,107
Dec 20, 9 AM $ 0.00152
+3.40%
$ 17.8 million $ 35,178
Dec 20, 8 AM $ 0.00147
-5.67%
$ 17.22 million $ 34,246
Dec 20, 7 AM $ 0.00155
+0.00%
$ 18.26 million $ 42,476
Dec 20, 6 AM $ 0.00155
-0.29%
$ 18.26 million $ 42,487
Dec 20, 5 AM $ 0.00156
+0.06%
$ 18.36 million $ 42,606
Dec 20, 4 AM $ 0.00155
+5.85%
$ 18.23 million $ 42,710
Dec 20, 3 AM $ 0.00148
-4.41%
$ 17.41 million $ 32,507
Dec 20, 2 AM $ 0.00154
-0.59%
$ 18.1 million $ 35,714
Dec 20, 1 AM $ 0.00157
+0.00%
$ 18.39 million $ 34,856
Dec 20, 12 AM $ 0.00157
+0.72%
$ 18.39 million $ 35,253
Dec 19, 11 PM $ 0.00155
-0.03%
$ 18.26 million $ 36,815
Dec 19, 10 PM $ 0.00155
-0.01%
$ 18.27 million $ 36,187
Dec 19, 9 PM $ 0.00155
+0.01%
$ 18.26 million $ 42,488
Dec 19, 8 PM $ 0.00155
-0.02%
$ 18.25 million $ 47,930
Dec 19, 7 PM $ 0.00149
-6.91%
$ 17.53 million $ 54,095
Dec 19, 6 PM $ 0.00161
-0.37%
$ 18.91 million $ 63,365
Dec 19, 5 PM $ 0.00159
-2.49%
$ 18.73 million $ 52,657
Dec 19, 4 PM $ 0.00163
+1.37%
$ 19.2 million $ 52,928
Dec 19, 3 PM $ 0.00164
+1.11%
$ 19.23 million $ 52,970
Dec 19, 2 PM $ 0.00165
+0.40%
$ 19.42 million $ 51,060
Dec 19, 1 PM $ 0.00165
+0.22%
$ 19.35 million $ 55,015
Dec 19, 12 PM $ 0.00164
+0.12%
$ 19.29 million $ 63,396
Dec 19, 11 AM $ 0.00164
-0.05%
$ 19.27 million $ 63,491
Dec 19, 10 AM $ 0.00164
-0.16%
$ 19.29 million $ 64,306
Dec 19, 9 AM $ 0.0016
-2.02%
$ 18.81 million $ 63,985
Dec 19, 8 AM $ 0.00163
+1.92%
$ 19.2 million $ 63,785
Dec 19, 7 AM $ 0.00164
+2.11%
$ 19.24 million $ 62,523
Dec 19, 6 AM $ 0.00161
+0.00%
$ 18.88 million $ 62,654