WiBX Historical Data

WBX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00124
+1.50%
$ 14.57 million $ 17,506
Feb 5, 9 AM $ 0.0012
+0.08%
$ 14.14 million $ 16,064
Feb 5, 8 AM $ 0.0012
+0.01%
$ 14.13 million $ 15,471
Feb 5, 7 AM $ 0.0012
-0.01%
$ 14.13 million $ 15,470
Feb 5, 6 AM $ 0.0012
+0.02%
$ 14.13 million $ 15,468
Feb 5, 5 AM $ 0.0012
+0.00%
$ 14.13 million $ 15,472
Feb 5, 4 AM $ 0.0012
-3.05%
$ 14.13 million $ 17,052
Feb 5, 3 AM $ 0.00122
-0.01%
$ 14.35 million $ 17,468
Feb 5, 2 AM $ 0.00122
-0.02%
$ 14.35 million $ 17,400
Feb 5, 1 AM $ 0.00122
+0.00%
$ 14.35 million $ 17,381
Feb 5, 12 AM $ 0.00122
+1.55%
$ 14.35 million $ 16,503
Feb 4, 11 PM $ 0.00122
+1.47%
$ 14.35 million $ 16,244
Feb 4, 10 PM $ 0.0012
-1.41%
$ 14.15 million $ 13,035
Feb 4, 9 PM $ 0.00122
+0.06%
$ 14.35 million $ 13,112
Feb 4, 8 PM $ 0.00122
+1.66%
$ 14.34 million $ 13,054
Feb 4, 7 PM $ 0.0012
-2.95%
$ 14.1 million $ 13,106
Feb 4, 6 PM $ 0.00122
-1.49%
$ 14.3 million $ 11,919
Feb 4, 5 PM $ 0.00124
+2.93%
$ 14.52 million $ 11,816
Feb 4, 4 PM $ 0.0012
-2.99%
$ 14.1 million $ 11,562
Feb 4, 3 PM $ 0.00124
+1.31%
$ 14.53 million $ 10,516
Feb 4, 2 PM $ 0.00124
-1.48%
$ 14.59 million $ 10,094
Feb 4, 1 PM $ 0.00126
+3.82%
$ 14.81 million $ 12,128
Feb 4, 12 PM $ 0.00121
+0.53%
$ 14.27 million $ 12,889
Feb 4, 11 AM $ 0.00121
-2.52%
$ 14.19 million $ 9,357
Feb 4, 10 AM $ 0.00124
+0.20%
$ 14.56 million $ 10,994
Feb 4, 9 AM $ 0.00124
+2.41%
$ 14.53 million $ 11,025
Feb 4, 8 AM $ 0.00121
-0.02%
$ 14.19 million $ 10,829
Feb 4, 7 AM $ 0.00121
-1.09%
$ 14.19 million $ 10,840
Feb 4, 6 AM $ 0.00122
+0.03%
$ 14.35 million $ 10,958
Feb 4, 5 AM $ 0.00122
-3.02%
$ 14.35 million $ 10,955
Feb 4, 4 AM $ 0.00126
-0.09%
$ 14.79 million $ 9,637
Feb 4, 3 AM $ 0.00126
-0.08%
$ 14.79 million $ 9,456
Feb 4, 2 AM $ 0.00126
-0.01%
$ 14.8 million $ 9,305
Feb 4, 1 AM $ 0.00126
+0.00%
$ 14.8 million $ 9,393
Feb 4, 12 AM $ 0.00126
+3.96%
$ 14.8 million $ 9,631
Feb 3, 11 PM $ 0.00121
-2.34%
$ 14.24 million $ 9,301
Feb 3, 10 PM $ 0.00124
-1.51%
$ 14.58 million $ 9,463
Feb 3, 9 PM $ 0.00126
+0.78%
$ 14.76 million $ 11,232
Feb 3, 8 PM $ 0.00125
-1.65%
$ 14.64 million $ 14,308
Feb 3, 7 PM $ 0.00127
-1.06%
$ 14.89 million $ 21,574
Feb 3, 6 PM $ 0.00128
+2.51%
$ 15.05 million $ 21,838
Feb 3, 5 PM $ 0.00125
-0.30%
$ 14.68 million $ 26,822
Feb 3, 4 PM $ 0.00125
-1.16%
$ 14.72 million $ 27,031
Feb 3, 3 PM $ 0.00127
-1.52%
$ 14.9 million $ 27,205
Feb 3, 2 PM $ 0.00129
-0.83%
$ 15.13 million $ 27,607
Feb 3, 1 PM $ 0.0013
+3.31%
$ 15.25 million $ 29,660
Feb 3, 12 PM $ 0.00125
-0.43%
$ 14.66 million $ 26,454
Feb 3, 11 AM $ 0.00125
+4.43%
$ 14.72 million $ 26,830
Feb 3, 10 AM $ 0.0012
-1.14%
$ 14.1 million $ 24,418
Feb 3, 9 AM $ 0.00121
-0.19%
$ 14.26 million $ 25,034