WiBX Historical Data

WBX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00161
-2.51%
$ 18.88 million $ 62,787
Dec 19, 4 AM $ 0.00165
+0.00%
$ 19.36 million $ 64,402
Dec 19, 3 AM $ 0.00165
+0.00%
$ 19.36 million $ 64,761
Dec 19, 2 AM $ 0.00165
+0.02%
$ 19.36 million $ 64,798
Dec 19, 1 AM $ 0.00165
+0.47%
$ 19.36 million $ 66,038
Dec 19, 12 AM $ 0.00165
+3.84%
$ 19.42 million $ 65,614
Dec 18, 11 PM $ 0.00162
-0.81%
$ 19 million $ 62,614
Dec 18, 10 PM $ 0.00164
+1.31%
$ 19.31 million $ 64,878
Dec 18, 9 PM $ 0.00168
+1.90%
$ 19.7 million $ 55,824
Dec 18, 8 PM $ 0.00162
-0.30%
$ 19.09 million $ 51,645
Dec 18, 7 PM $ 0.0016
-1.97%
$ 18.77 million $ 26,807
Dec 18, 6 PM $ 0.00163
+2.31%
$ 19.17 million $ 28,906
Dec 18, 5 PM $ 0.00163
-0.73%
$ 19.17 million $ 29,155
Dec 18, 4 PM $ 0.00164
+2.06%
$ 19.31 million $ 30,089
Dec 18, 3 PM $ 0.0016
-3.01%
$ 18.75 million $ 28,571
Dec 18, 2 PM $ 0.00165
+1.24%
$ 19.36 million $ 30,040
Dec 18, 1 PM $ 0.00165
-0.11%
$ 19.38 million $ 21,500
Dec 18, 12 PM $ 0.00165
-0.06%
$ 19.42 million $ 19,239
Dec 18, 11 AM $ 0.0017
+2.09%
$ 19.99 million $ 18,835
Dec 18, 10 AM $ 0.00167
+0.23%
$ 19.58 million $ 18,147
Dec 18, 9 AM $ 0.00168
+1.83%
$ 19.72 million $ 19,666
Dec 18, 8 AM $ 0.00165
+0.04%
$ 19.37 million $ 18,729
Dec 18, 7 AM $ 0.00167
+0.01%
$ 19.57 million $ 18,740
Dec 18, 6 AM $ 0.00165
+0.00%
$ 19.37 million $ 18,807
Dec 18, 5 AM $ 0.00165
+0.00%
$ 19.37 million $ 18,599
Dec 18, 4 AM $ 0.00165
-1.06%
$ 19.37 million $ 18,602
Dec 18, 3 AM $ 0.00167
+0.00%
$ 19.58 million $ 18,423
Dec 18, 2 AM $ 0.00167
+1.02%
$ 19.57 million $ 18,382
Dec 18, 1 AM $ 0.00165
+0.82%
$ 19.37 million $ 16,913
Dec 18, 12 AM $ 0.00163
-0.09%
$ 19.21 million $ 16,879
Dec 17, 11 PM $ 0.00164
+0.04%
$ 19.23 million $ 16,421
Dec 17, 10 PM $ 0.00164
-0.82%
$ 19.22 million $ 16,595
Dec 17, 9 PM $ 0.00168
-0.16%
$ 19.74 million $ 17,351
Dec 17, 8 PM $ 0.00168
+0.18%
$ 19.78 million $ 19,657
Dec 17, 7 PM $ 0.00168
-0.70%
$ 19.74 million $ 19,229
Dec 17, 6 PM $ 0.00169
+2.35%
$ 19.88 million $ 19,526
Dec 17, 5 PM $ 0.00165
-0.68%
$ 19.43 million $ 18,210
Dec 17, 4 PM $ 0.00165
-2.14%
$ 19.37 million $ 17,548
Dec 17, 3 PM $ 0.00165
-0.17%
$ 19.37 million $ 19,298
Dec 17, 2 PM $ 0.00164
-1.54%
$ 19.29 million $ 16,281
Dec 17, 1 PM $ 0.00164
-0.66%
$ 19.24 million $ 19,413
Dec 17, 12 PM $ 0.00165
-0.90%
$ 19.39 million $ 13,470
Dec 17, 11 AM $ 0.00166
+0.76%
$ 19.55 million $ 13,042
Dec 17, 10 AM $ 0.00166
-0.17%
$ 19.57 million $ 13,023
Dec 17, 9 AM $ 0.00167
+0.84%
$ 19.6 million $ 11,559
Dec 17, 8 AM $ 0.00165
-1.41%
$ 19.44 million $ 11,459
Dec 17, 7 AM $ 0.00168
-0.06%
$ 19.73 million $ 11,649
Dec 17, 6 AM $ 0.00168
+0.02%
$ 19.75 million $ 11,673
Dec 17, 5 AM $ 0.00168
+0.01%
$ 19.75 million $ 11,707
Dec 17, 4 AM $ 0.00168
+0.00%
$ 19.75 million $ 12,853