WiBX Historical Data

WBX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.000966
-3.76%
$11.35 million $91,348
Apr 18, 9 AM $0.001
-0.21%
$11.8 million $87,398
Apr 18, 8 AM $0.00101
+2.12%
$11.82 million $87,235
Apr 18, 7 AM $0.000985
-1.86%
$11.58 million $85,223
Apr 18, 6 AM $0.001
+1.89%
$11.79 million $86,465
Apr 18, 5 AM $0.000985
-0.02%
$11.58 million $84,842
Apr 18, 4 AM $0.000985
-3.53%
$11.58 million $84,783
Apr 18, 3 AM $0.00102
+13.33%
$12 million $86,877
Apr 18, 2 AM $0.000901
+0.00%
$10.59 million $4,531
Apr 18, 1 AM $0.000901
+4.05%
$10.59 million $14,906
Apr 18, 12 AM $0.000866
+0.31%
$10.18 million $54,522
Apr 17, 11 PM $0.000907
+21.32%
$10.66 million $54,137
Apr 17, 10 PM $0.000748
-8.67%
$8.79 million $37,796
Apr 17, 9 PM $0.000819
-0.46%
$9.63 million $34,366
Apr 17, 8 PM $0.000823
+3.79%
$9.67 million $36,846
Apr 17, 7 PM $0.000817
+12.64%
$9.6 million $37,110
Apr 17, 6 PM $0.000725
+0.54%
$8.52 million $33,699
Apr 17, 5 PM $0.000721
-0.60%
$8.48 million $25,261
Apr 17, 4 PM $0.00072
-3.07%
$8.46 million $22,760
Apr 17, 3 PM $0.000743
-0.19%
$8.73 million $17,001
Apr 17, 2 PM $0.000747
+5.94%
$8.77 million $17,343
Apr 17, 1 PM $0.000705
-0.04%
$8.29 million $9,356
Apr 17, 12 PM $0.000706
-1.03%
$8.29 million $8,628
Apr 17, 11 AM $0.000713
+0.56%
$8.38 million $6,733
Apr 17, 10 AM $0.000709
-2.29%
$8.33 million $6,525
Apr 17, 9 AM $0.000726
+0.00%
$8.53 million $6,664
Apr 17, 8 AM $0.000726
+0.01%
$8.53 million $6,623
Apr 17, 7 AM $0.000726
-0.03%
$8.53 million $6,622
Apr 17, 6 AM $0.000726
+0.02%
$8.53 million $6,652
Apr 17, 5 AM $0.000726
-0.06%
$8.53 million $6,650
Apr 17, 4 AM $0.000726
+0.00%
$8.53 million $6,654
Apr 17, 3 AM $0.000726
-0.13%
$8.53 million $6,655
Apr 17, 2 AM $0.000727
+0.67%
$8.54 million $5,925
Apr 17, 1 AM $0.000722
-2.03%
$8.49 million $6,133
Apr 17, 12 AM $0.000737
+0.51%
$8.66 million $7,890
Apr 16, 11 PM $0.000733
+1.58%
$8.62 million $7,876
Apr 16, 10 PM $0.000722
-0.15%
$8.48 million $7,981
Apr 16, 9 PM $0.000723
+0.02%
$8.5 million $13,871
Apr 16, 8 PM $0.000723
+0.94%
$8.5 million $14,623
Apr 16, 7 PM $0.000716
-4.38%
$8.42 million $14,060
Apr 16, 6 PM $0.000749
-0.49%
$8.8 million $10,541
Apr 16, 5 PM $0.000753
-0.24%
$8.85 million $10,455
Apr 16, 4 PM $0.000755
+0.02%
$8.87 million $10,708
Apr 16, 3 PM $0.000754
-0.26%
$8.87 million $11,300
Apr 16, 2 PM $0.000756
-0.62%
$8.89 million $13,245
Apr 16, 1 PM $0.00075
-1.49%
$8.82 million $13,384
Apr 16, 12 PM $0.000762
+3.86%
$8.95 million $12,555
Apr 16, 11 AM $0.000761
+3.82%
$8.95 million $16,150
Apr 16, 10 AM $0.000733
-0.56%
$8.62 million $16,114
Apr 16, 9 AM $0.000732
-0.75%
$8.6 million $17,797