WiBX Historical Data

WBX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00168
+0.00%
$ 19.75 million $ 13,084
Dec 17, 2 AM $ 0.00168
+0.00%
$ 19.75 million $ 14,216
Dec 17, 1 AM $ 0.00168
-0.01%
$ 19.75 million $ 14,270
Dec 17, 12 AM $ 0.00168
+0.03%
$ 19.75 million $ 15,790
Dec 16, 11 PM $ 0.00168
-0.39%
$ 19.71 million $ 17,807
Dec 16, 10 PM $ 0.00167
+0.06%
$ 19.63 million $ 18,343
Dec 16, 9 PM $ 0.00167
+0.79%
$ 19.62 million $ 17,501
Dec 16, 8 PM $ 0.00168
+1.86%
$ 19.75 million $ 15,881
Dec 16, 7 PM $ 0.00165
-1.98%
$ 19.38 million $ 16,540
Dec 16, 6 PM $ 0.00165
-2.88%
$ 19.41 million $ 17,938
Dec 16, 5 PM $ 0.0017
+0.22%
$ 19.99 million $ 20,818
Dec 16, 4 PM $ 0.00165
-2.50%
$ 19.36 million $ 21,323
Dec 16, 3 PM $ 0.0017
+2.90%
$ 19.97 million $ 20,120
Dec 16, 2 PM $ 0.00164
-2.07%
$ 19.24 million $ 21,368
Dec 16, 1 PM $ 0.00168
-1.08%
$ 19.69 million $ 20,060
Dec 16, 12 PM $ 0.00171
-2.07%
$ 20.08 million $ 24,388
Dec 16, 11 AM $ 0.00175
+1.00%
$ 20.51 million $ 25,136
Dec 16, 10 AM $ 0.00173
-0.81%
$ 20.31 million $ 24,929
Dec 16, 9 AM $ 0.00174
-0.11%
$ 20.47 million $ 25,837
Dec 16, 8 AM $ 0.00174
-0.02%
$ 20.49 million $ 25,864
Dec 16, 7 AM $ 0.00174
-0.18%
$ 20.49 million $ 25,834
Dec 16, 6 AM $ 0.00175
+3.22%
$ 20.52 million $ 25,815
Dec 16, 5 AM $ 0.00167
-2.92%
$ 19.62 million $ 24,971
Dec 16, 4 AM $ 0.00167
+0.07%
$ 19.62 million $ 24,217
Dec 16, 3 AM $ 0.00168
-3.59%
$ 19.79 million $ 23,677
Dec 16, 2 AM $ 0.00175
+2.54%
$ 20.53 million $ 23,631
Dec 16, 1 AM $ 0.00175
+0.90%
$ 20.52 million $ 22,999
Dec 16, 12 AM $ 0.00172
-0.85%
$ 20.16 million $ 21,597
Dec 15, 11 PM $ 0.00169
-0.88%
$ 19.8 million $ 19,375
Dec 15, 10 PM $ 0.0017
+1.77%
$ 19.97 million $ 17,890
Dec 15, 9 PM $ 0.00169
-0.33%
$ 19.81 million $ 17,611
Dec 15, 8 PM $ 0.00169
+0.61%
$ 19.88 million $ 17,914
Dec 15, 7 PM $ 0.00165
-0.93%
$ 19.44 million $ 17,106
Dec 15, 6 PM $ 0.00167
-0.93%
$ 19.62 million $ 18,288
Dec 15, 5 PM $ 0.0017
-0.28%
$ 19.98 million $ 15,588
Dec 15, 4 PM $ 0.00171
-0.03%
$ 20.04 million $ 20,912
Dec 15, 3 PM $ 0.00177
+0.13%
$ 20.74 million $ 20,169
Dec 15, 2 PM $ 0.00173
+1.28%
$ 20.35 million $ 20,489
Dec 15, 1 PM $ 0.00175
-2.84%
$ 20.51 million $ 16,850
Dec 15, 12 PM $ 0.00179
+2.21%
$ 21.05 million $ 14,470
Dec 15, 11 AM $ 0.00175
-2.54%
$ 20.6 million $ 14,166
Dec 15, 10 AM $ 0.0018
+0.52%
$ 21.14 million $ 14,450
Dec 15, 9 AM $ 0.0018
+0.46%
$ 21.13 million $ 13,657
Dec 15, 8 AM $ 0.00179
-0.01%
$ 21.03 million $ 13,894
Dec 15, 7 AM $ 0.00179
+0.02%
$ 21.03 million $ 13,896
Dec 15, 6 AM $ 0.00179
+0.00%
$ 21.03 million $ 13,890
Dec 15, 5 AM $ 0.00179
+0.05%
$ 21.04 million $ 13,901
Dec 15, 4 AM $ 0.00179
+0.08%
$ 21.03 million $ 13,907
Dec 15, 3 AM $ 0.00179
+3.15%
$ 21.03 million $ 13,443
Dec 15, 2 AM $ 0.00173
+0.00%
$ 20.39 million $ 13,043