WiBX Historical Data

WBX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.000732
-0.75%
$8.6 million $17,797
Apr 16, 8 AM $0.000731
-0.78%
$8.6 million $17,850
Apr 16, 7 AM $0.000731
-0.79%
$8.6 million $17,848
Apr 16, 6 AM $0.000737
-0.05%
$8.66 million $17,813
Apr 16, 5 AM $0.000738
-0.05%
$8.67 million $17,822
Apr 16, 4 AM $0.000738
-2.87%
$8.67 million $17,831
Apr 16, 3 AM $0.00076
+0.00%
$8.93 million $18,357
Apr 16, 2 AM $0.00076
-1.51%
$8.93 million $18,421
Apr 16, 1 AM $0.000769
+3.01%
$9.04 million $16,989
Apr 16, 12 AM $0.000775
+1.10%
$9.1 million $15,172
Apr 15, 11 PM $0.000747
-0.58%
$8.78 million $17,615
Apr 15, 10 PM $0.000751
+1.37%
$8.83 million $17,555
Apr 15, 9 PM $0.000741
+1.13%
$8.71 million $11,240
Apr 15, 8 PM $0.000733
-0.03%
$8.61 million $10,352
Apr 15, 7 PM $0.000733
+0.04%
$8.62 million $10,623
Apr 15, 6 PM $0.000733
-0.20%
$8.61 million $10,557
Apr 15, 5 PM $0.000734
+3.07%
$8.63 million $11,679
Apr 15, 4 PM $0.000712
-3.52%
$8.37 million $13,051
Apr 15, 3 PM $0.000739
-0.11%
$8.68 million $16,805
Apr 15, 2 PM $0.000739
+4.31%
$8.69 million $14,835
Apr 15, 1 PM $0.000709
-0.05%
$8.33 million $14,200
Apr 15, 12 PM $0.000774
+4.04%
$9.1 million $12,580
Apr 15, 11 AM $0.000746
-0.03%
$8.77 million $10,329
Apr 15, 10 AM $0.000746
+0.52%
$8.77 million $11,579
Apr 15, 9 AM $0.000742
+2.72%
$8.72 million $11,417
Apr 15, 8 AM $0.000723
-0.02%
$8.49 million $12,317
Apr 15, 7 AM $0.000723
-2.64%
$8.49 million $12,320
Apr 15, 6 AM $0.000742
-0.01%
$8.72 million $12,652
Apr 15, 5 AM $0.000742
+0.00%
$8.72 million $12,655
Apr 15, 4 AM $0.000742
+0.00%
$8.72 million $12,654
Apr 15, 3 AM $0.000742
+2.70%
$8.72 million $12,657
Apr 15, 2 AM $0.000723
+0.00%
$8.49 million $14,053
Apr 15, 1 AM $0.000723
-1.57%
$8.49 million $14,154
Apr 15, 12 AM $0.000742
+1.23%
$8.72 million $15,071
Apr 14, 11 PM $0.000733
+1.51%
$8.62 million $14,338
Apr 14, 10 PM $0.000722
-0.10%
$8.49 million $13,668
Apr 14, 9 PM $0.000723
+0.28%
$8.5 million $13,606
Apr 14, 8 PM $0.000721
-3.98%
$8.47 million $13,733
Apr 14, 7 PM $0.000751
+4.48%
$8.82 million $14,237
Apr 14, 6 PM $0.000759
+5.44%
$8.92 million $13,592
Apr 14, 5 PM $0.000739
-0.40%
$8.69 million $12,599
Apr 14, 4 PM $0.000742
-4.93%
$8.72 million $10,993
Apr 14, 3 PM $0.00078
+2.58%
$9.17 million $9,380
Apr 14, 2 PM $0.000761
-0.13%
$8.94 million $9,197
Apr 14, 1 PM $0.000762
-0.06%
$8.95 million $11,977
Apr 14, 12 PM $0.000762
+5.32%
$8.96 million $12,443
Apr 14, 11 AM $0.000724
+2.89%
$8.5 million $102
Apr 14, 10 AM $0.000703
+0.01%
$8.26 million $11,934
Apr 14, 9 AM $0.000703
+1.43%
$8.26 million $11,933
Apr 14, 8 AM $0.000693
-0.70%
$8.15 million $10,977