WiBX Historical Data

WBX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00121
-0.19%
$ 14.26 million $ 25,034
Feb 3, 8 AM $ 0.00122
-0.05%
$ 14.29 million $ 25,045
Feb 3, 7 AM $ 0.00122
+0.01%
$ 14.3 million $ 25,048
Feb 3, 6 AM $ 0.00122
+0.00%
$ 14.29 million $ 25,139
Feb 3, 5 AM $ 0.00122
+0.02%
$ 14.29 million $ 25,148
Feb 3, 4 AM $ 0.00122
+1.35%
$ 14.29 million $ 25,147
Feb 3, 3 AM $ 0.0012
-1.09%
$ 14.1 million $ 24,862
Feb 3, 2 AM $ 0.00121
+1.11%
$ 14.26 million $ 26,485
Feb 3, 1 AM $ 0.0012
+0.01%
$ 14.1 million $ 27,192
Feb 3, 12 AM $ 0.0012
-1.38%
$ 14.1 million $ 27,859
Feb 2, 11 PM $ 0.00122
+0.00%
$ 14.3 million $ 28,211
Feb 2, 10 PM $ 0.00122
-0.03%
$ 14.3 million $ 28,244
Feb 2, 9 PM $ 0.00121
+6.14%
$ 14.23 million $ 24,241
Feb 2, 8 PM $ 0.00114
-6.24%
$ 13.41 million $ 21,474
Feb 2, 7 PM $ 0.00122
+0.31%
$ 14.3 million $ 17,303
Feb 2, 6 PM $ 0.00115
-3.87%
$ 13.53 million $ 15,942
Feb 2, 5 PM $ 0.0012
+0.02%
$ 14.08 million $ 10,261
Feb 2, 4 PM $ 0.0012
-2.96%
$ 14.08 million $ 10,094
Feb 2, 3 PM $ 0.00123
+2.65%
$ 14.51 million $ 9,207
Feb 2, 2 PM $ 0.0012
-0.90%
$ 14.14 million $ 9,928
Feb 2, 1 PM $ 0.00124
-2.63%
$ 14.63 million $ 8,880
Feb 2, 12 PM $ 0.00128
+1.66%
$ 15 million $ 7,781
Feb 2, 11 AM $ 0.00129
+1.31%
$ 15.11 million $ 10,944
Feb 2, 10 AM $ 0.00124
-3.18%
$ 14.51 million $ 10,273
Feb 2, 9 AM $ 0.00128
+0.03%
$ 14.99 million $ 11,018
Feb 2, 8 AM $ 0.00128
-0.05%
$ 14.99 million $ 11,103
Feb 2, 7 AM $ 0.00128
+0.64%
$ 14.99 million $ 11,140
Feb 2, 6 AM $ 0.00127
+0.59%
$ 14.9 million $ 10,984
Feb 2, 5 AM $ 0.00126
-0.90%
$ 14.82 million $ 10,993
Feb 2, 4 AM $ 0.00127
-0.10%
$ 14.95 million $ 11,092
Feb 2, 3 AM $ 0.00123
-0.39%
$ 14.45 million $ 10,561
Feb 2, 2 AM $ 0.00124
-0.23%
$ 14.54 million $ 8,881
Feb 2, 1 AM $ 0.00129
+1.43%
$ 15.15 million $ 8,573
Feb 2, 12 AM $ 0.00127
-0.10%
$ 14.93 million $ 7,565
Feb 1, 11 PM $ 0.00127
-0.32%
$ 14.95 million $ 7,922
Feb 1, 10 PM $ 0.00128
+2.86%
$ 14.99 million $ 9,218
Feb 1, 9 PM $ 0.00124
+0.00%
$ 14.57 million $ 8,282
Feb 1, 8 PM $ 0.00124
-2.78%
$ 14.58 million $ 8,165
Feb 1, 7 PM $ 0.00128
+0.01%
$ 14.99 million $ 7,940
Feb 1, 6 PM $ 0.00128
+1.42%
$ 14.99 million $ 9,171
Feb 1, 5 PM $ 0.00128
+0.01%
$ 14.99 million $ 9,356
Feb 1, 4 PM $ 0.00128
+1.37%
$ 14.99 million $ 9,949
Feb 1, 3 PM $ 0.00126
-2.75%
$ 14.79 million $ 15,024
Feb 1, 2 PM $ 0.00129
+1.46%
$ 15.21 million $ 9,204
Feb 1, 1 PM $ 0.00129
+0.08%
$ 15.2 million $ 9,029
Feb 1, 12 PM $ 0.00129
-0.94%
$ 15.19 million $ 9,355
Feb 1, 11 AM $ 0.00133
+5.47%
$ 15.59 million $ 6,614
Feb 1, 10 AM $ 0.00126
+0.00%
$ 14.78 million $ 5,793
Feb 1, 9 AM $ 0.00126
+0.06%
$ 14.77 million $ 6,608
Feb 1, 8 AM $ 0.00126
-4.26%
$ 14.77 million $ 6,509