WiBX Historical Data

WBX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000693
-0.70%
$8.15 million $10,977
Apr 14, 7 AM $0.000698
+0.00%
$8.2 million $11,054
Apr 14, 6 AM $0.000698
-0.13%
$8.2 million $11,054
Apr 14, 5 AM $0.000699
+0.01%
$8.21 million $11,073
Apr 14, 4 AM $0.000699
+1.83%
$8.21 million $11,072
Apr 14, 3 AM $0.000686
-4.21%
$8.07 million $10,869
Apr 14, 2 AM $0.000717
+0.57%
$8.42 million $9,565
Apr 14, 1 AM $0.000713
+0.25%
$8.37 million $9,543
Apr 14, 12 AM $0.000711
+0.26%
$8.35 million $8,608
Apr 13, 11 PM $0.000709
-0.30%
$8.33 million $8,563
Apr 13, 10 PM $0.000711
+0.01%
$8.36 million $8,607
Apr 13, 9 PM $0.000711
-0.01%
$8.36 million $8,811
Apr 13, 8 PM $0.000711
+1.32%
$8.36 million $8,747
Apr 13, 7 PM $0.000702
+0.03%
$8.25 million $8,668
Apr 13, 6 PM $0.000702
-0.13%
$8.25 million $8,659
Apr 13, 5 PM $0.000702
+0.15%
$8.25 million $8,619
Apr 13, 4 PM $0.000701
-0.58%
$8.24 million $8,593
Apr 13, 3 PM $0.0007
+2.15%
$8.23 million $6,465
Apr 13, 2 PM $0.000678
-4.83%
$7.97 million $6,681
Apr 13, 1 PM $0.000713
+0.93%
$8.38 million $5,092
Apr 13, 12 PM $0.000706
+3.54%
$8.3 million $4,882
Apr 13, 11 AM $0.000682
-5.23%
$8.02 million $5,013
Apr 13, 10 AM $0.00072
-1.28%
$8.46 million $4,057
Apr 13, 9 AM $0.000729
+1.49%
$8.57 million $4,110
Apr 13, 8 AM $0.000718
-0.20%
$8.44 million $6,183
Apr 13, 7 AM $0.00072
-0.19%
$8.46 million $6,299
Apr 13, 6 AM $0.000721
-0.04%
$8.47 million $6,311
Apr 13, 5 AM $0.000721
-0.04%
$8.48 million $6,306
Apr 13, 4 AM $0.000722
+0.06%
$8.48 million $6,317
Apr 13, 3 AM $0.000721
+0.01%
$8.48 million $6,313
Apr 13, 2 AM $0.000721
+0.29%
$8.48 million $6,313
Apr 13, 1 AM $0.000719
+1.49%
$8.45 million $6,293
Apr 13, 12 AM $0.000716
+0.06%
$8.41 million $6,146
Apr 12, 11 PM $0.000716
+1.29%
$8.41 million $6,165
Apr 12, 10 PM $0.000709
+0.35%
$8.34 million $6,308
Apr 12, 9 PM $0.000709
+0.00%
$8.33 million $6,137
Apr 12, 8 PM $0.000709
+0.85%
$8.33 million $6,422
Apr 12, 7 PM $0.000703
+0.00%
$8.26 million $5,911
Apr 12, 6 PM $0.000703
+0.00%
$8.26 million $6,463
Apr 12, 5 PM $0.000703
+0.00%
$8.26 million $6,525
Apr 12, 4 PM $0.000693
-1.36%
$8.14 million $6,635
Apr 12, 3 PM $0.000702
+2.93%
$8.25 million $7,732
Apr 12, 2 PM $0.000719
-0.66%
$8.45 million $7,657
Apr 12, 1 PM $0.000723
-0.29%
$8.5 million $8,806
Apr 12, 12 PM $0.000726
+1.68%
$8.53 million $8,779
Apr 12, 11 AM $0.000706
+0.18%
$8.29 million $7,818
Apr 12, 10 AM $0.000713
-0.73%
$8.38 million $8,643
Apr 12, 9 AM $0.000682
-2.29%
$8.01 million $8,011
Apr 12, 8 AM $0.000698
+0.00%
$8.2 million $5,315
Apr 12, 7 AM $0.000698
+0.00%
$8.2 million $5,214