WiBX Historical Data

WBX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00179
+0.03%
$ 21.03 million $ 13,073
Dec 15, 12 AM $ 0.00173
-3.02%
$ 20.39 million $ 13,563
Dec 14, 11 PM $ 0.00179
+3.11%
$ 21.02 million $ 14,462
Dec 14, 10 PM $ 0.00173
-3.88%
$ 20.39 million $ 14,139
Dec 14, 9 PM $ 0.00174
-0.01%
$ 20.43 million $ 16,053
Dec 14, 8 PM $ 0.00174
-2.28%
$ 20.43 million $ 15,247
Dec 14, 7 PM $ 0.00174
-2.14%
$ 20.44 million $ 15,527
Dec 14, 6 PM $ 0.00178
-1.12%
$ 20.89 million $ 13,275
Dec 14, 5 PM $ 0.0018
+1.34%
$ 21.12 million $ 14,857
Dec 14, 4 PM $ 0.0018
+1.36%
$ 21.13 million $ 8,915
Dec 14, 3 PM $ 0.00178
+0.00%
$ 20.87 million $ 9,184
Dec 14, 2 PM $ 0.00178
-2.51%
$ 20.87 million $ 7,332
Dec 14, 1 PM $ 0.00182
+0.80%
$ 21.34 million $ 7,983
Dec 14, 12 PM $ 0.0018
-0.99%
$ 21.17 million $ 7,282
Dec 14, 11 AM $ 0.00182
-0.03%
$ 21.39 million $ 9,104
Dec 14, 10 AM $ 0.00182
+0.00%
$ 21.39 million $ 9,336
Dec 14, 9 AM $ 0.00182
+0.00%
$ 21.41 million $ 11,004
Dec 14, 8 AM $ 0.00182
-0.05%
$ 21.41 million $ 10,778
Dec 14, 7 AM $ 0.00182
-0.01%
$ 21.41 million $ 12,254
Dec 14, 6 AM $ 0.0018
+0.00%
$ 21.18 million $ 12,522
Dec 14, 5 AM $ 0.0018
+0.00%
$ 21.18 million $ 12,368
Dec 14, 4 AM $ 0.0018
+0.00%
$ 21.17 million $ 12,364
Dec 14, 3 AM $ 0.0018
+0.04%
$ 21.17 million $ 12,551
Dec 14, 2 AM $ 0.00182
+0.01%
$ 21.42 million $ 12,551
Dec 14, 1 AM $ 0.00182
-0.01%
$ 21.42 million $ 12,764
Dec 14, 12 AM $ 0.0018
-0.49%
$ 21.17 million $ 12,662
Dec 13, 11 PM $ 0.00181
+0.72%
$ 21.27 million $ 13,694
Dec 13, 10 PM $ 0.00179
+0.16%
$ 20.99 million $ 14,275
Dec 13, 9 PM $ 0.00181
+1.41%
$ 21.25 million $ 13,496
Dec 13, 8 PM $ 0.00178
+0.61%
$ 20.95 million $ 12,903
Dec 13, 7 PM $ 0.00178
-0.48%
$ 20.95 million $ 12,808
Dec 13, 6 PM $ 0.0018
+0.79%
$ 21.11 million $ 17,136
Dec 13, 5 PM $ 0.00178
-0.74%
$ 20.95 million $ 17,928
Dec 13, 4 PM $ 0.0018
-1.02%
$ 21.1 million $ 27,337
Dec 13, 3 PM $ 0.00181
+0.12%
$ 21.32 million $ 36,290
Dec 13, 2 PM $ 0.00179
-0.62%
$ 21.06 million $ 37,342
Dec 13, 1 PM $ 0.00181
-0.57%
$ 21.31 million $ 36,589
Dec 13, 12 PM $ 0.00182
+0.52%
$ 21.43 million $ 37,683
Dec 13, 11 AM $ 0.00181
+0.04%
$ 21.32 million $ 37,740
Dec 13, 10 AM $ 0.00179
+2.27%
$ 21.07 million $ 38,434
Dec 13, 9 AM $ 0.00186
+6.18%
$ 21.87 million $ 36,494
Dec 13, 8 AM $ 0.00179
+1.02%
$ 21 million $ 36,648
Dec 13, 7 AM $ 0.0018
+0.47%
$ 21.19 million $ 37,205
Dec 13, 6 AM $ 0.00179
+0.00%
$ 21.09 million $ 37,663
Dec 13, 5 AM $ 0.00179
+0.00%
$ 21.09 million $ 37,663
Dec 13, 4 AM $ 0.00179
+0.00%
$ 21.09 million $ 37,666
Dec 13, 3 AM $ 0.00179
+1.28%
$ 21.09 million $ 37,474
Dec 13, 2 AM $ 0.00177
-1.28%
$ 20.82 million $ 36,993
Dec 13, 1 AM $ 0.00179
+0.00%
$ 21.09 million $ 38,179
Dec 13, 12 AM $ 0.00178
-0.76%
$ 20.96 million $ 38,489