WiBX Historical Data

WBX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00126
+0.06%
$ 14.77 million $ 6,608
Feb 1, 8 AM $ 0.00126
-4.26%
$ 14.77 million $ 6,509
Feb 1, 7 AM $ 0.00131
+0.00%
$ 15.42 million $ 6,876
Feb 1, 6 AM $ 0.00131
+0.00%
$ 15.42 million $ 6,880
Feb 1, 5 AM $ 0.00131
+0.95%
$ 15.42 million $ 7,668
Feb 1, 4 AM $ 0.0013
+3.41%
$ 15.28 million $ 7,774
Feb 1, 3 AM $ 0.00131
+4.40%
$ 15.42 million $ 7,975
Feb 1, 2 AM $ 0.00126
-4.78%
$ 14.77 million $ 7,621
Feb 1, 1 AM $ 0.00132
-0.36%
$ 15.51 million $ 8,006
Feb 1, 12 AM $ 0.00132
+3.30%
$ 15.57 million $ 9,376
Jan 31, 11 PM $ 0.00124
+0.00%
$ 14.57 million $ 10,277
Jan 31, 10 PM $ 0.00133
-0.08%
$ 15.63 million $ 9,629
Jan 31, 9 PM $ 0.00126
-4.23%
$ 14.77 million $ 9,266
Jan 31, 8 PM $ 0.0013
+4.74%
$ 15.26 million $ 9,632
Jan 31, 7 PM $ 0.00131
+2.75%
$ 15.38 million $ 10,946
Jan 31, 6 PM $ 0.00128
-1.41%
$ 14.99 million $ 9,595
Jan 31, 5 PM $ 0.00133
+2.85%
$ 15.64 million $ 11,191
Jan 31, 4 PM $ 0.00129
+0.00%
$ 15.21 million $ 11,424
Jan 31, 3 PM $ 0.00129
-0.36%
$ 15.2 million $ 12,729
Jan 31, 2 PM $ 0.00134
+0.14%
$ 15.77 million $ 12,761
Jan 31, 1 PM $ 0.00129
-0.23%
$ 15.2 million $ 12,733
Jan 31, 12 PM $ 0.00134
+2.02%
$ 15.74 million $ 13,793
Jan 31, 11 AM $ 0.00131
-2.04%
$ 15.43 million $ 14,279
Jan 31, 10 AM $ 0.00134
+0.14%
$ 15.77 million $ 17,114
Jan 31, 9 AM $ 0.00129
+0.00%
$ 15.2 million $ 16,694
Jan 31, 8 AM $ 0.0013
+0.02%
$ 15.24 million $ 15,784
Jan 31, 7 AM $ 0.0013
+0.00%
$ 15.24 million $ 15,758
Jan 31, 6 AM $ 0.0013
-2.79%
$ 15.24 million $ 15,745
Jan 31, 5 AM $ 0.00133
+0.15%
$ 15.67 million $ 15,413
Jan 31, 4 AM $ 0.00133
+3.08%
$ 15.67 million $ 15,225
Jan 31, 3 AM $ 0.00133
-0.03%
$ 15.65 million $ 14,436
Jan 31, 2 AM $ 0.00132
-0.54%
$ 15.46 million $ 15,365
Jan 31, 1 AM $ 0.0013
-0.97%
$ 15.24 million $ 15,607
Jan 31, 12 AM $ 0.00128
-3.52%
$ 15.08 million $ 15,134
Jan 30, 11 PM $ 0.00131
-1.48%
$ 15.4 million $ 13,799
Jan 30, 10 PM $ 0.00133
+1.52%
$ 15.63 million $ 15,110
Jan 30, 9 PM $ 0.00135
+0.75%
$ 15.91 million $ 18,318
Jan 30, 8 PM $ 0.00135
-0.40%
$ 15.81 million $ 26,582
Jan 30, 7 PM $ 0.00135
+0.40%
$ 15.87 million $ 24,967
Jan 30, 6 PM $ 0.00129
+0.75%
$ 15.17 million $ 23,952
Jan 30, 5 PM $ 0.0013
+0.04%
$ 15.26 million $ 25,002
Jan 30, 4 PM $ 0.0013
-1.95%
$ 15.26 million $ 24,220
Jan 30, 3 PM $ 0.00134
+2.27%
$ 15.77 million $ 25,147
Jan 30, 2 PM $ 0.00138
+1.36%
$ 16.17 million $ 27,448
Jan 30, 1 PM $ 0.00136
+4.32%
$ 15.95 million $ 27,117
Jan 30, 12 PM $ 0.00134
+3.36%
$ 15.78 million $ 26,439
Jan 30, 11 AM $ 0.0013
-1.05%
$ 15.28 million $ 24,467
Jan 30, 10 AM $ 0.00131
+0.42%
$ 15.44 million $ 23,520
Jan 30, 9 AM $ 0.00131
+0.01%
$ 15.39 million $ 24,426
Jan 30, 8 AM $ 0.00131
+2.77%
$ 15.38 million $ 24,819