WiBX Historical Data

WBX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0018
+0.84%
$ 21.12 million $ 36,837
Dec 12, 10 PM $ 0.00178
-0.75%
$ 20.94 million $ 36,379
Dec 12, 9 PM $ 0.0018
+0.61%
$ 21.1 million $ 35,685
Dec 12, 8 PM $ 0.00178
+0.59%
$ 20.97 million $ 35,721
Dec 12, 7 PM $ 0.00177
-0.01%
$ 20.85 million $ 37,764
Dec 12, 6 PM $ 0.00177
-2.63%
$ 20.76 million $ 36,414
Dec 12, 5 PM $ 0.00182
-0.21%
$ 21.43 million $ 42,103
Dec 12, 4 PM $ 0.00181
+1.94%
$ 21.25 million $ 24,626
Dec 12, 3 PM $ 0.00175
-3.27%
$ 20.62 million $ 25,537
Dec 12, 2 PM $ 0.00178
-3.20%
$ 20.92 million $ 24,803
Dec 12, 1 PM $ 0.00179
-2.17%
$ 21.04 million $ 25,435
Dec 12, 12 PM $ 0.0018
-1.72%
$ 21.11 million $ 28,573
Dec 12, 11 AM $ 0.00179
+0.05%
$ 21.07 million $ 29,618
Dec 12, 10 AM $ 0.00179
+0.01%
$ 21.06 million $ 28,846
Dec 12, 9 AM $ 0.00178
+0.22%
$ 20.87 million $ 28,735
Dec 12, 8 AM $ 0.00177
-1.17%
$ 20.82 million $ 28,236
Dec 12, 7 AM $ 0.00179
-0.01%
$ 21.07 million $ 26,597
Dec 12, 6 AM $ 0.00179
+0.01%
$ 21.07 million $ 26,687
Dec 12, 5 AM $ 0.00179
-0.03%
$ 21.07 million $ 27,055
Dec 12, 4 AM $ 0.00179
+0.00%
$ 21.06 million $ 27,102
Dec 12, 3 AM $ 0.00179
+1.96%
$ 21.07 million $ 27,197
Dec 12, 2 AM $ 0.00176
-2.89%
$ 20.66 million $ 27,434
Dec 12, 1 AM $ 0.00181
+3.93%
$ 21.28 million $ 29,411
Dec 12, 12 AM $ 0.0018
+0.46%
$ 21.2 million $ 29,059
Dec 11, 11 PM $ 0.0018
+2.89%
$ 21.1 million $ 30,181
Dec 11, 10 PM $ 0.00174
+0.12%
$ 20.5 million $ 31,738
Dec 11, 9 PM $ 0.00179
+0.01%
$ 21.05 million $ 31,979
Dec 11, 8 PM $ 0.00179
-0.96%
$ 21.04 million $ 35,120
Dec 11, 7 PM $ 0.00181
+4.91%
$ 21.25 million $ 33,928
Dec 11, 6 PM $ 0.00172
+0.31%
$ 20.25 million $ 33,270
Dec 11, 5 PM $ 0.00177
+2.68%
$ 20.8 million $ 35,017
Dec 11, 4 PM $ 0.00172
-4.40%
$ 20.23 million $ 38,000
Dec 11, 3 PM $ 0.00174
+0.19%
$ 20.43 million $ 38,829
Dec 11, 2 PM $ 0.00173
+0.16%
$ 20.38 million $ 38,880
Dec 11, 1 PM $ 0.00173
+0.29%
$ 20.34 million $ 42,760
Dec 11, 12 PM $ 0.00179
+2.68%
$ 21.09 million $ 39,902
Dec 11, 11 AM $ 0.00176
-1.47%
$ 20.74 million $ 41,808
Dec 11, 10 AM $ 0.00179
-0.92%
$ 21.05 million $ 43,411
Dec 11, 9 AM $ 0.00181
-0.18%
$ 21.28 million $ 45,246
Dec 11, 8 AM $ 0.00181
+0.00%
$ 21.32 million $ 45,980
Dec 11, 7 AM $ 0.00175
-0.02%
$ 20.55 million $ 45,990
Dec 11, 6 AM $ 0.00175
-1.83%
$ 20.56 million $ 44,280
Dec 11, 5 AM $ 0.00181
+0.04%
$ 21.32 million $ 44,780
Dec 11, 4 AM $ 0.00179
+3.15%
$ 21.03 million $ 45,527
Dec 11, 3 AM $ 0.00173
-4.02%
$ 20.38 million $ 43,705
Dec 11, 2 AM $ 0.00179
+0.02%
$ 21.05 million $ 48,396
Dec 11, 1 AM $ 0.00179
-0.19%
$ 21.04 million $ 47,160
Dec 11, 12 AM $ 0.00179
+0.01%
$ 21.08 million $ 46,221
Dec 10, 11 PM $ 0.00175
+0.35%
$ 20.54 million $ 45,671
Dec 10, 10 PM $ 0.00179
+0.02%
$ 21.05 million $ 41,859