WiBX Historical Data

WBX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.000698
+0.00%
$8.2 million $5,214
Apr 12, 6 AM $0.000698
+0.00%
$8.2 million $5,214
Apr 12, 5 AM $0.000682
+0.00%
$8.01 million $5,319
Apr 12, 4 AM $0.000682
+0.00%
$8.01 million $5,189
Apr 12, 3 AM $0.000682
+0.00%
$8.01 million $5,193
Apr 12, 2 AM $0.000682
-0.15%
$8.01 million $8,132
Apr 12, 1 AM $0.000683
-2.28%
$8.02 million $8,249
Apr 12, 12 AM $0.000699
+0.00%
$8.21 million $9,010
Apr 11, 11 PM $0.000699
-1.75%
$8.21 million $8,982
Apr 11, 10 PM $0.000699
+0.00%
$8.21 million $9,137
Apr 11, 9 PM $0.000681
-2.76%
$8.01 million $9,906
Apr 11, 8 PM $0.000705
+3.03%
$8.28 million $11,563
Apr 11, 7 PM $0.000684
-1.71%
$8.04 million $12,498
Apr 11, 6 PM $0.000696
-0.68%
$8.18 million $13,248
Apr 11, 5 PM $0.000701
-2.26%
$8.23 million $14,494
Apr 11, 4 PM $0.000717
+1.54%
$8.42 million $16,160
Apr 11, 3 PM $0.000706
-0.47%
$8.3 million $16,493
Apr 11, 2 PM $0.000709
-1.58%
$8.34 million $17,055
Apr 11, 1 PM $0.000721
-4.24%
$8.47 million $18,268
Apr 11, 12 PM $0.000753
+4.97%
$8.84 million $2,677
Apr 11, 11 AM $0.000717
+0.94%
$8.43 million $24,700
Apr 11, 10 AM $0.00071
+0.00%
$8.35 million $24,413
Apr 11, 9 AM $0.00071
+0.00%
$8.35 million $24,369
Apr 11, 8 AM $0.00071
+0.00%
$8.35 million $24,371
Apr 11, 7 AM $0.00071
+0.00%
$8.35 million $24,373
Apr 11, 6 AM $0.00071
-0.14%
$8.35 million $24,373
Apr 11, 5 AM $0.000711
+0.05%
$8.36 million $24,320
Apr 11, 4 AM $0.000711
+4.33%
$8.35 million $24,306
Apr 11, 3 AM $0.000681
-6.58%
$8.01 million $23,570
Apr 11, 2 AM $0.000729
+1.25%
$8.57 million $21,887
Apr 11, 1 AM $0.00072
+0.00%
$8.47 million $23,852
Apr 11, 12 AM $0.00072
+0.00%
$8.47 million $23,596
Apr 10, 11 PM $0.00072
+0.26%
$8.47 million $23,849
Apr 10, 10 PM $0.000719
-0.27%
$8.44 million $24,040
Apr 10, 9 PM $0.000721
-0.08%
$8.47 million $22,978
Apr 10, 8 PM $0.000721
-1.26%
$8.47 million $21,185
Apr 10, 7 PM $0.00073
+3.95%
$8.58 million $21,430
Apr 10, 6 PM $0.000703
-2.25%
$8.26 million $19,553
Apr 10, 5 PM $0.000719
+0.16%
$8.45 million $18,865
Apr 10, 4 PM $0.000718
+0.03%
$8.43 million $18,357
Apr 10, 3 PM $0.000717
+2.12%
$8.43 million $16,824
Apr 10, 2 PM $0.000704
+0.94%
$8.28 million $15,628
Apr 10, 1 PM $0.000697
-3.93%
$8.2 million $15,171
Apr 10, 12 PM $0.000726
+0.74%
$8.53 million $14,025
Apr 10, 11 AM $0.000721
+0.02%
$8.47 million $10,875
Apr 10, 10 AM $0.000721
+1.82%
$8.47 million $10,823
Apr 10, 9 AM $0.000708
+0.02%
$8.32 million $10,628
Apr 10, 8 AM $0.000708
+0.03%
$8.32 million $10,613
Apr 10, 7 AM $0.000707
-0.07%
$8.31 million $10,610
Apr 10, 6 AM $0.000708
-1.92%
$8.32 million $10,619