WiBX Historical Data

WBX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.000708
-1.92%
$8.32 million $10,619
Apr 10, 5 AM $0.000722
-0.02%
$8.48 million $10,807
Apr 10, 4 AM $0.000722
+2.24%
$8.49 million $10,810
Apr 10, 3 AM $0.000706
-0.57%
$8.3 million $10,515
Apr 10, 2 AM $0.00071
-1.63%
$8.35 million $10,076
Apr 10, 1 AM $0.000722
-1.61%
$8.49 million $7,888
Apr 10, 12 AM $0.000734
+0.00%
$8.62 million $7,644
Apr 9, 11 PM $0.000734
-2.85%
$8.62 million $9,253
Apr 9, 10 PM $0.000734
+0.00%
$8.62 million $10,497
Apr 9, 9 PM $0.000734
+0.00%
$8.62 million $10,497
Apr 9, 8 PM $0.000734
+0.04%
$8.62 million $10,616
Apr 9, 7 PM $0.000733
-0.38%
$8.62 million $11,298
Apr 9, 6 PM $0.000737
-0.44%
$8.66 million $11,965
Apr 9, 5 PM $0.000739
+0.13%
$8.69 million $12,260
Apr 9, 4 PM $0.000739
+4.26%
$8.68 million $11,896
Apr 9, 3 PM $0.000709
+0.53%
$8.33 million $11,070
Apr 9, 2 PM $0.000705
-6.25%
$8.29 million $12,605
Apr 9, 1 PM $0.000752
+0.00%
$8.83 million $11,434
Apr 9, 12 PM $0.000706
-3.90%
$8.3 million $15,999
Apr 9, 11 AM $0.000735
-0.04%
$8.63 million $13,079
Apr 9, 10 AM $0.000735
-0.17%
$8.63 million $13,387
Apr 9, 9 AM $0.000736
+3.71%
$8.65 million $13,408
Apr 9, 8 AM $0.00071
-0.14%
$8.34 million $13,099
Apr 9, 7 AM $0.000711
-0.07%
$8.36 million $13,139
Apr 9, 6 AM $0.000712
+0.00%
$8.36 million $13,186
Apr 9, 5 AM $0.000712
-0.02%
$8.36 million $13,188
Apr 9, 4 AM $0.000712
-3.95%
$8.36 million $13,187
Apr 9, 3 AM $0.000741
+0.01%
$8.71 million $13,737
Apr 9, 2 AM $0.000741
-0.03%
$8.71 million $15,066
Apr 9, 1 AM $0.000741
+0.01%
$8.71 million $15,032
Apr 9, 12 AM $0.000733
+3.51%
$8.61 million $15,228
Apr 8, 11 PM $0.000708
-3.73%
$8.32 million $12,632
Apr 8, 10 PM $0.000735
+3.73%
$8.64 million $12,151
Apr 8, 9 PM $0.000709
-3.66%
$8.33 million $11,579
Apr 8, 8 PM $0.000735
+2.00%
$8.64 million $12,108
Apr 8, 7 PM $0.000706
-0.09%
$8.3 million $11,441
Apr 8, 6 PM $0.000707
-2.61%
$8.31 million $10,775
Apr 8, 5 PM $0.000726
-0.01%
$8.53 million $10,439
Apr 8, 4 PM $0.000725
-0.01%
$8.52 million $10,253
Apr 8, 3 PM $0.000707
-4.58%
$8.31 million $10,536
Apr 8, 2 PM $0.000741
+3.19%
$8.71 million $10,459
Apr 8, 1 PM $0.000719
-4.92%
$8.44 million $10,425
Apr 8, 12 PM $0.000756
+5.57%
$8.88 million $6,877
Apr 8, 11 AM $0.000724
-2.38%
$8.51 million $6,226
Apr 8, 10 AM $0.000736
-0.09%
$8.65 million $6,374
Apr 8, 9 AM $0.000737
+0.35%
$8.66 million $5,592
Apr 8, 8 AM $0.000737
+0.60%
$8.66 million $8,518
Apr 8, 7 AM $0.000733
+2.06%
$8.61 million $8,558
Apr 8, 6 AM $0.000718
-0.02%
$8.44 million $8,349
Apr 8, 5 AM $0.000718
-0.29%
$8.44 million $8,442