WiBX Historical Data

WBX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00139
+0.01%
$ 16.31 million $ 10,740
Jan 28, 6 AM $ 0.00139
+0.01%
$ 16.32 million $ 10,742
Jan 28, 5 AM $ 0.00139
-2.69%
$ 16.32 million $ 10,741
Jan 28, 4 AM $ 0.00143
+0.13%
$ 16.77 million $ 11,016
Jan 28, 3 AM $ 0.00139
-2.57%
$ 16.32 million $ 12,552
Jan 28, 2 AM $ 0.00139
-0.01%
$ 16.31 million $ 12,464
Jan 28, 1 AM $ 0.00139
+0.01%
$ 16.32 million $ 12,410
Jan 28, 12 AM $ 0.00139
-1.40%
$ 16.31 million $ 12,094
Jan 27, 11 PM $ 0.00139
-0.01%
$ 16.32 million $ 11,996
Jan 27, 10 PM $ 0.00141
+1.23%
$ 16.54 million $ 12,199
Jan 27, 9 PM $ 0.00139
+0.29%
$ 16.33 million $ 12,069
Jan 27, 8 PM $ 0.00139
+0.05%
$ 16.28 million $ 16,205
Jan 27, 7 PM $ 0.00143
+1.92%
$ 16.78 million $ 16,092
Jan 27, 6 PM $ 0.00143
+3.12%
$ 16.75 million $ 17,036
Jan 27, 5 PM $ 0.00142
-0.13%
$ 16.68 million $ 16,349
Jan 27, 4 PM $ 0.00141
+1.87%
$ 16.51 million $ 15,494
Jan 27, 3 PM $ 0.00138
-1.13%
$ 16.22 million $ 15,712
Jan 27, 2 PM $ 0.0014
-2.29%
$ 16.4 million $ 16,592
Jan 27, 1 PM $ 0.00137
-4.77%
$ 16.13 million $ 16,689
Jan 27, 12 PM $ 0.00144
+4.42%
$ 16.91 million $ 19,152
Jan 27, 11 AM $ 0.00136
-0.03%
$ 15.98 million $ 16,436
Jan 27, 10 AM $ 0.00136
-0.05%
$ 16 million $ 15,747
Jan 27, 9 AM $ 0.00136
-0.09%
$ 15.99 million $ 15,736
Jan 27, 8 AM $ 0.00136
+0.04%
$ 16.03 million $ 15,831
Jan 27, 7 AM $ 0.00136
+0.01%
$ 16.02 million $ 15,832
Jan 27, 6 AM $ 0.00136
+0.00%
$ 16.02 million $ 15,827
Jan 27, 5 AM $ 0.00136
-0.01%
$ 16.02 million $ 15,835
Jan 27, 4 AM $ 0.00136
+1.44%
$ 16.02 million $ 15,824
Jan 27, 3 AM $ 0.00134
+0.00%
$ 15.8 million $ 13,797
Jan 27, 2 AM $ 0.00134
-2.70%
$ 15.8 million $ 13,690
Jan 27, 1 AM $ 0.00135
-2.60%
$ 15.82 million $ 13,894
Jan 27, 12 AM $ 0.00138
+0.01%
$ 16.24 million $ 14,128
Jan 26, 11 PM $ 0.00138
+2.77%
$ 16.24 million $ 14,120
Jan 26, 10 PM $ 0.00134
+1.47%
$ 15.8 million $ 13,799
Jan 26, 9 PM $ 0.00133
-5.45%
$ 15.58 million $ 13,207
Jan 26, 8 PM $ 0.0014
+0.04%
$ 16.48 million $ 13,660
Jan 26, 7 PM $ 0.0014
-0.16%
$ 16.46 million $ 14,867
Jan 26, 6 PM $ 0.00136
+0.21%
$ 15.93 million $ 14,815
Jan 26, 5 PM $ 0.0014
-0.06%
$ 16.48 million $ 14,744
Jan 26, 4 PM $ 0.00137
+0.00%
$ 16.06 million $ 14,652
Jan 26, 3 PM $ 0.00137
-6.34%
$ 16.05 million $ 13,673
Jan 26, 2 PM $ 0.00148
+8.49%
$ 17.36 million $ 14,063
Jan 26, 1 PM $ 0.00144
+3.92%
$ 16.87 million $ 11,694
Jan 26, 12 PM $ 0.00143
+10.85%
$ 16.77 million $ 11,280
Jan 26, 11 AM $ 0.00136
-0.08%
$ 16.01 million $ 11,709
Jan 26, 10 AM $ 0.00133
-0.12%
$ 15.62 million $ 10,040
Jan 26, 9 AM $ 0.00133
+0.02%
$ 15.63 million $ 10,062
Jan 26, 8 AM $ 0.00133
-2.92%
$ 15.64 million $ 9,989
Jan 26, 7 AM $ 0.00137
-0.07%
$ 16.11 million $ 10,312
Jan 26, 6 AM $ 0.00137
+2.58%
$ 16.12 million $ 10,318