WiBX Historical Data

WBX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00179
-1.44%
$ 21.04 million $ 42,707
Dec 10, 8 PM $ 0.00175
+2.03%
$ 20.58 million $ 41,533
Dec 10, 7 PM $ 0.00179
+4.74%
$ 21.02 million $ 35,167
Dec 10, 6 PM $ 0.00175
+0.07%
$ 20.56 million $ 37,906
Dec 10, 5 PM $ 0.00179
-1.30%
$ 21.04 million $ 28,425
Dec 10, 4 PM $ 0.0018
-4.01%
$ 21.11 million $ 29,246
Dec 10, 3 PM $ 0.00187
+1.97%
$ 21.99 million $ 31,864
Dec 10, 2 PM $ 0.0019
+5.13%
$ 22.38 million $ 29,323
Dec 10, 1 PM $ 0.00185
-4.06%
$ 21.7 million $ 23,033
Dec 10, 12 PM $ 0.00193
-2.25%
$ 22.69 million $ 26,707
Dec 10, 11 AM $ 0.00196
-0.45%
$ 23.05 million $ 22,458
Dec 10, 10 AM $ 0.00191
-0.10%
$ 22.44 million $ 21,813
Dec 10, 9 AM $ 0.00196
-0.57%
$ 23.03 million $ 19,633
Dec 10, 8 AM $ 0.00197
-0.78%
$ 23.17 million $ 19,530
Dec 10, 7 AM $ 0.00199
+0.01%
$ 23.34 million $ 19,696
Dec 10, 6 AM $ 0.00199
+3.21%
$ 23.34 million $ 19,689
Dec 10, 5 AM $ 0.00192
-0.02%
$ 22.61 million $ 19,064
Dec 10, 4 AM $ 0.00193
+0.00%
$ 22.62 million $ 19,171
Dec 10, 3 AM $ 0.00196
+1.00%
$ 23.07 million $ 18,912
Dec 10, 2 AM $ 0.00196
-0.20%
$ 23.07 million $ 15,558
Dec 10, 1 AM $ 0.002
+2.00%
$ 23.48 million $ 16,449
Dec 10, 12 AM $ 0.00196
-1.84%
$ 23.03 million $ 18,088
Dec 9, 11 PM $ 0.002
+2.00%
$ 23.46 million $ 18,090
Dec 9, 10 PM $ 0.00196
-2.02%
$ 23.01 million $ 22,998
Dec 9, 9 PM $ 0.002
+0.57%
$ 23.5 million $ 23,872
Dec 9, 8 PM $ 0.00199
+0.01%
$ 23.38 million $ 23,646
Dec 9, 7 PM $ 0.00193
-0.25%
$ 22.66 million $ 24,438
Dec 9, 6 PM $ 0.00193
-2.51%
$ 22.73 million $ 41,469
Dec 9, 5 PM $ 0.00199
-0.01%
$ 23.34 million $ 42,869
Dec 9, 4 PM $ 0.00193
-2.43%
$ 22.65 million $ 40,785
Dec 9, 3 PM $ 0.00197
-0.32%
$ 23.19 million $ 42,592
Dec 9, 2 PM $ 0.00198
+2.84%
$ 23.26 million $ 42,639
Dec 9, 1 PM $ 0.00192
-3.07%
$ 22.57 million $ 40,791
Dec 9, 12 PM $ 0.00199
+0.56%
$ 23.38 million $ 41,902
Dec 9, 11 AM $ 0.00196
-1.49%
$ 23.06 million $ 47,009
Dec 9, 10 AM $ 0.00199
-0.73%
$ 23.4 million $ 47,435
Dec 9, 9 AM $ 0.00201
-1.12%
$ 23.61 million $ 47,834
Dec 9, 8 AM $ 0.00203
-0.05%
$ 23.88 million $ 47,865
Dec 9, 7 AM $ 0.00199
+0.01%
$ 23.34 million $ 47,794
Dec 9, 6 AM $ 0.00199
-1.89%
$ 23.34 million $ 47,322
Dec 9, 5 AM $ 0.00202
-0.38%
$ 23.79 million $ 48,202
Dec 9, 4 AM $ 0.00203
+0.00%
$ 23.88 million $ 48,370
Dec 9, 3 AM $ 0.00203
+0.08%
$ 23.88 million $ 48,357
Dec 9, 2 AM $ 0.00203
+1.23%
$ 23.87 million $ 47,694
Dec 9, 1 AM $ 0.00201
+0.00%
$ 23.58 million $ 41,890
Dec 9, 12 AM $ 0.00199
-1.69%
$ 23.39 million $ 41,983
Dec 8, 11 PM $ 0.00203
+1.26%
$ 23.88 million $ 46,424
Dec 8, 10 PM $ 0.00201
-0.95%
$ 23.58 million $ 40,953
Dec 8, 9 PM $ 0.00195
-3.52%
$ 22.94 million $ 40,881
Dec 8, 8 PM $ 0.00195
-0.11%
$ 22.96 million $ 39,697