WiBX Historical Data

WBX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00198
-2.67%
$ 23.32 million $ 37,746
Dec 8, 6 PM $ 0.00194
-2.97%
$ 22.75 million $ 21,089
Dec 8, 5 PM $ 0.00194
-5.91%
$ 22.75 million $ 20,484
Dec 8, 4 PM $ 0.002
-1.81%
$ 23.56 million $ 21,934
Dec 8, 3 PM $ 0.00203
-3.62%
$ 23.87 million $ 16,988
Dec 8, 2 PM $ 0.00211
-0.74%
$ 24.77 million $ 18,602
Dec 8, 1 PM $ 0.00204
-4.97%
$ 23.97 million $ 18,621
Dec 8, 12 PM $ 0.00214
+1.77%
$ 25.18 million $ 19,166
Dec 8, 11 AM $ 0.00211
+0.00%
$ 24.75 million $ 13,877
Dec 8, 10 AM $ 0.0021
+1.68%
$ 24.73 million $ 13,812
Dec 8, 9 AM $ 0.00207
-0.10%
$ 24.32 million $ 13,802
Dec 8, 8 AM $ 0.00207
-0.06%
$ 24.35 million $ 13,816
Dec 8, 7 AM $ 0.00207
-2.01%
$ 24.36 million $ 13,866
Dec 8, 6 AM $ 0.00212
-0.06%
$ 24.86 million $ 13,463
Dec 8, 5 AM $ 0.00212
+2.06%
$ 24.9 million $ 13,544
Dec 8, 4 AM $ 0.00208
-0.03%
$ 24.4 million $ 13,192
Dec 8, 3 AM $ 0.00208
+0.01%
$ 24.42 million $ 13,920
Dec 8, 2 AM $ 0.00208
-2.44%
$ 24.41 million $ 13,926
Dec 8, 1 AM $ 0.00213
-0.76%
$ 25.08 million $ 14,867
Dec 8, 12 AM $ 0.00215
+2.48%
$ 25.26 million $ 14,927
Dec 7, 11 PM $ 0.0021
-3.14%
$ 24.65 million $ 11,795
Dec 7, 10 PM $ 0.00215
+0.00%
$ 25.28 million $ 16,010
Dec 7, 9 PM $ 0.00211
-1.71%
$ 24.84 million $ 15,980
Dec 7, 8 PM $ 0.00215
+0.00%
$ 25.27 million $ 15,977
Dec 7, 7 PM $ 0.0021
-0.01%
$ 24.63 million $ 15,745
Dec 7, 6 PM $ 0.0021
-2.56%
$ 24.63 million $ 16,843
Dec 7, 5 PM $ 0.00211
+0.27%
$ 24.84 million $ 17,182
Dec 7, 4 PM $ 0.00211
+1.56%
$ 24.79 million $ 14,335
Dec 7, 3 PM $ 0.00208
-0.70%
$ 24.41 million $ 14,344
Dec 7, 2 PM $ 0.00209
+0.00%
$ 24.58 million $ 16,553
Dec 7, 1 PM $ 0.0021
-2.39%
$ 24.63 million $ 17,299
Dec 7, 12 PM $ 0.0021
-0.49%
$ 24.74 million $ 16,773
Dec 7, 11 AM $ 0.00212
-2.49%
$ 24.86 million $ 17,006
Dec 7, 10 AM $ 0.00211
+0.00%
$ 24.85 million $ 18,900
Dec 7, 9 AM $ 0.00211
+0.00%
$ 24.85 million $ 18,949
Dec 7, 8 AM $ 0.00211
-4.08%
$ 24.85 million $ 19,205
Dec 7, 7 AM $ 0.0022
+0.00%
$ 25.91 million $ 19,999
Dec 7, 6 AM $ 0.0022
+3.82%
$ 25.91 million $ 20,267
Dec 7, 5 AM $ 0.00212
+0.00%
$ 24.95 million $ 19,448
Dec 7, 4 AM $ 0.00212
-3.75%
$ 24.95 million $ 21,146
Dec 7, 3 AM $ 0.00212
+0.00%
$ 24.93 million $ 21,246
Dec 7, 2 AM $ 0.00221
+4.33%
$ 25.92 million $ 20,444
Dec 7, 1 AM $ 0.00211
+0.00%
$ 24.85 million $ 19,899
Dec 7, 12 AM $ 0.00219
+3.06%
$ 25.71 million $ 20,062
Dec 6, 11 PM $ 0.00211
+1.77%
$ 24.84 million $ 18,677
Dec 6, 10 PM $ 0.00208
+1.80%
$ 24.41 million $ 14,283
Dec 6, 9 PM $ 0.00204
-1.77%
$ 23.98 million $ 13,979
Dec 6, 8 PM $ 0.00208
+0.00%
$ 24.41 million $ 14,448
Dec 6, 7 PM $ 0.00208
+2.90%
$ 24.41 million $ 15,106
Dec 6, 6 PM $ 0.00202
-2.65%
$ 23.72 million $ 18,782