WiBX Historical Data

WBX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.000718
-0.29%
$8.44 million $8,442
Apr 8, 4 AM $0.000723
-2.23%
$8.5 million $8,440
Apr 8, 3 AM $0.000739
+0.48%
$8.69 million $8,618
Apr 8, 2 AM $0.000736
+1.95%
$8.65 million $6,968
Apr 8, 1 AM $0.000722
-2.19%
$8.48 million $6,847
Apr 8, 12 AM $0.000738
+2.26%
$8.67 million $6,822
Apr 7, 11 PM $0.000722
-0.84%
$8.48 million $7,432
Apr 7, 10 PM $0.000728
+3.08%
$8.55 million $7,235
Apr 7, 9 PM $0.000706
-3.99%
$8.3 million $9,568
Apr 7, 8 PM $0.000725
-1.51%
$8.52 million $9,669
Apr 7, 7 PM $0.000736
+1.76%
$8.65 million $12,213
Apr 7, 6 PM $0.000723
-0.65%
$8.5 million $17,073
Apr 7, 5 PM $0.000728
+0.01%
$8.55 million $19,969
Apr 7, 4 PM $0.000728
+1.39%
$8.56 million $21,506
Apr 7, 3 PM $0.000718
-1.20%
$8.44 million $22,179
Apr 7, 2 PM $0.000727
-0.37%
$8.54 million $22,002
Apr 7, 1 PM $0.00073
-0.32%
$8.58 million $23,986
Apr 7, 12 PM $0.000732
+0.08%
$8.6 million $23,303
Apr 7, 11 AM $0.000732
-0.10%
$8.6 million $23,537
Apr 7, 10 AM $0.000732
-0.86%
$8.61 million $23,294
Apr 7, 9 AM $0.000739
-0.13%
$8.68 million $23,442
Apr 7, 8 AM $0.00074
-0.02%
$8.69 million $20,772
Apr 7, 7 AM $0.00074
+0.09%
$8.69 million $20,699
Apr 7, 6 AM $0.000739
+0.23%
$8.69 million $20,733
Apr 7, 5 AM $0.000737
-0.02%
$8.67 million $20,592
Apr 7, 4 AM $0.000738
+0.01%
$8.67 million $20,759
Apr 7, 3 AM $0.000737
+0.00%
$8.67 million $20,761
Apr 7, 2 AM $0.000737
-0.72%
$8.67 million $20,785
Apr 7, 1 AM $0.000743
-0.01%
$8.73 million $21,083
Apr 7, 12 AM $0.000743
+5.02%
$8.73 million $21,220
Apr 6, 11 PM $0.000707
-1.94%
$8.31 million $20,736
Apr 6, 10 PM $0.000721
-2.67%
$8.48 million $21,654
Apr 6, 9 PM $0.000741
-0.15%
$8.71 million $20,057
Apr 6, 8 PM $0.000743
-6.79%
$8.73 million $20,072
Apr 6, 7 PM $0.000797
+2.45%
$9.36 million $122
Apr 6, 6 PM $0.000778
-2.27%
$9.14 million $12,522
Apr 6, 5 PM $0.000796
+0.29%
$9.35 million $9,541
Apr 6, 4 PM $0.000793
+2.17%
$9.32 million $7,711
Apr 6, 3 PM $0.000777
-1.89%
$9.13 million $6,079
Apr 6, 2 PM $0.000792
+1.68%
$9.3 million $6,080
Apr 6, 1 PM $0.000778
+0.13%
$9.15 million $3,949
Apr 6, 12 PM $0.000777
+2.25%
$9.14 million $3,980
Apr 6, 11 AM $0.00076
+0.04%
$8.94 million $3,980
Apr 6, 10 AM $0.00076
-3.69%
$8.93 million $3,957
Apr 6, 9 AM $0.000789
+4.33%
$9.27 million $4,120
Apr 6, 8 AM $0.000756
-0.18%
$8.89 million $3,948
Apr 6, 7 AM $0.000758
-2.37%
$8.9 million $4,525
Apr 6, 6 AM $0.000776
-0.02%
$9.12 million $4,581
Apr 6, 5 AM $0.000776
-2.29%
$9.12 million $4,602
Apr 6, 4 AM $0.000795
-0.01%
$9.34 million $4,677