WiBX Historical Data

WBX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.000795
-0.01%
$9.34 million $4,677
Apr 6, 3 AM $0.000795
-0.01%
$9.34 million $4,670
Apr 6, 2 AM $0.000795
+0.00%
$9.34 million $4,749
Apr 6, 1 AM $0.000795
+6.83%
$9.34 million $4,538
Apr 6, 12 AM $0.000744
-0.60%
$8.74 million $4,116
Apr 5, 11 PM $0.000748
-0.76%
$8.79 million $2,813
Apr 5, 10 PM $0.000754
+0.04%
$8.86 million $2,347
Apr 5, 9 PM $0.000754
-2.04%
$8.86 million $1,878
Apr 5, 8 PM $0.000769
+3.11%
$9.04 million $1,961
Apr 5, 7 PM $0.000746
-3.16%
$8.77 million $1,921
Apr 5, 6 PM $0.000771
+3.34%
$9.06 million $2,716
Apr 5, 5 PM $0.000746
+0.00%
$8.76 million $2,669
Apr 5, 4 PM $0.000746
-3.25%
$8.76 million $2,787
Apr 5, 3 PM $0.000771
+0.00%
$9.06 million $2,874
Apr 5, 2 PM $0.000771
-0.36%
$9.06 million $2,912
Apr 5, 1 PM $0.000775
+4.67%
$9.11 million $3,267
Apr 5, 12 PM $0.00074
+0.24%
$8.7 million $3,520
Apr 5, 11 AM $0.000738
+0.01%
$8.68 million $3,295
Apr 5, 10 AM $0.000738
+0.00%
$8.68 million $3,501
Apr 5, 9 AM $0.000738
-4.59%
$8.68 million $3,678
Apr 5, 8 AM $0.000774
+5.08%
$9.09 million $3,854
Apr 5, 7 AM $0.000737
+0.00%
$8.66 million $3,115
Apr 5, 6 AM $0.000737
-2.46%
$8.66 million $3,115
Apr 5, 5 AM $0.000755
-1.21%
$8.87 million $3,174
Apr 5, 4 AM $0.000764
+0.00%
$8.98 million $3,075
Apr 5, 3 AM $0.000764
+3.78%
$8.98 million $3,075
Apr 5, 2 AM $0.000737
-3.40%
$8.66 million $3,516
Apr 5, 1 AM $0.000762
+3.52%
$8.96 million $3,636
Apr 5, 12 AM $0.000737
-3.69%
$8.66 million $3,511
Apr 4, 11 PM $0.000765
+0.00%
$8.99 million $3,784
Apr 4, 10 PM $0.000765
+3.84%
$8.99 million $3,764
Apr 4, 9 PM $0.000736
+0.00%
$8.65 million $4,249
Apr 4, 8 PM $0.000736
+0.01%
$8.65 million $4,205
Apr 4, 7 PM $0.000736
-0.13%
$8.65 million $7,115
Apr 4, 6 PM $0.000737
-3.37%
$8.67 million $6,494
Apr 4, 5 PM $0.000763
-0.25%
$8.97 million $7,814
Apr 4, 4 PM $0.000765
+0.00%
$8.99 million $8,144
Apr 4, 3 PM $0.000765
+6.06%
$8.99 million $8,750
Apr 4, 2 PM $0.000721
-3.79%
$8.48 million $8,368
Apr 4, 1 PM $0.00075
-0.27%
$8.81 million $8,210
Apr 4, 12 PM $0.000752
+1.95%
$8.83 million $7,984
Apr 4, 11 AM $0.000737
-4.05%
$8.66 million $7,903
Apr 4, 10 AM $0.000768
+4.09%
$9.03 million $8,013
Apr 4, 9 AM $0.000738
+0.00%
$8.68 million $7,511
Apr 4, 8 AM $0.000738
+0.00%
$8.68 million $7,833
Apr 4, 7 AM $0.000738
+0.00%
$8.68 million $7,918
Apr 4, 6 AM $0.000738
+0.00%
$8.68 million $7,919
Apr 4, 5 AM $0.000738
-4.59%
$8.68 million $10,721
Apr 4, 4 AM $0.000774
+0.00%
$9.09 million $11,231
Apr 4, 3 AM $0.000774
+2.40%
$9.09 million $11,772