WiBX Historical Data

WBX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00152
+4.39%
$ 17.86 million $ 43,350
Jan 24, 5 AM $ 0.00146
-6.27%
$ 17.1 million $ 39,491
Jan 24, 4 AM $ 0.00155
+0.12%
$ 18.25 million $ 44,173
Jan 24, 3 AM $ 0.00155
+0.00%
$ 18.23 million $ 44,461
Jan 24, 2 AM $ 0.00155
-3.46%
$ 18.23 million $ 44,494
Jan 24, 1 AM $ 0.00161
+0.05%
$ 18.88 million $ 46,226
Jan 24, 12 AM $ 0.00162
+7.44%
$ 19.09 million $ 46,117
Jan 23, 11 PM $ 0.00158
+8.58%
$ 18.61 million $ 42,585
Jan 23, 10 PM $ 0.00144
+3.70%
$ 16.93 million $ 38,525
Jan 23, 9 PM $ 0.00147
+9.90%
$ 17.32 million $ 35,007
Jan 23, 8 PM $ 0.00132
+0.08%
$ 15.54 million $ 24,548
Jan 23, 7 PM $ 0.00129
-1.33%
$ 15.12 million $ 28,501
Jan 23, 6 PM $ 0.00134
+0.75%
$ 15.77 million $ 26,185
Jan 23, 5 PM $ 0.00134
+0.97%
$ 15.7 million $ 30,569
Jan 23, 4 PM $ 0.00132
+0.07%
$ 15.55 million $ 34,787
Jan 23, 3 PM $ 0.00132
+0.78%
$ 15.55 million $ 56,561
Jan 23, 2 PM $ 0.00123
-2.23%
$ 14.4 million $ 48,314
Jan 23, 1 PM $ 0.00121
-7.23%
$ 14.21 million $ 3,891
Jan 23, 12 PM $ 0.0013
+1.30%
$ 15.31 million $ 50,778
Jan 23, 11 AM $ 0.00129
-1.46%
$ 15.12 million $ 38,467
Jan 23, 10 AM $ 0.00131
+1.53%
$ 15.34 million $ 39,981
Jan 23, 9 AM $ 0.00128
-3.00%
$ 15.1 million $ 39,476
Jan 23, 8 AM $ 0.00132
+0.17%
$ 15.56 million $ 40,100
Jan 23, 7 AM $ 0.00132
+0.00%
$ 15.54 million $ 44,005
Jan 23, 6 AM $ 0.00132
+0.01%
$ 15.54 million $ 44,009
Jan 23, 5 AM $ 0.00132
-0.46%
$ 15.54 million $ 44,024
Jan 23, 4 AM $ 0.00133
+0.09%
$ 15.61 million $ 44,234
Jan 23, 3 AM $ 0.00133
+0.00%
$ 15.6 million $ 45,065
Jan 23, 2 AM $ 0.00129
-0.86%
$ 15.14 million $ 43,788
Jan 23, 1 AM $ 0.00132
+0.92%
$ 15.48 million $ 44,725
Jan 23, 12 AM $ 0.00131
+1.35%
$ 15.35 million $ 44,187
Jan 22, 11 PM $ 0.0013
-0.44%
$ 15.26 million $ 44,356
Jan 22, 10 PM $ 0.0013
+2.60%
$ 15.34 million $ 44,621
Jan 22, 9 PM $ 0.00127
-5.02%
$ 14.95 million $ 43,762
Jan 22, 8 PM $ 0.00127
-5.31%
$ 14.96 million $ 44,221
Jan 22, 6 PM $ 0.00145
-0.67%
$ 17.03 million $ 4,377
Jan 22, 5 PM $ 0.00146
-0.03%
$ 17.15 million $ 6,412
Jan 22, 4 PM $ 0.00146
+10.09%
$ 17.15 million $ 6,415
Jan 22, 3 PM $ 0.00133
-2.51%
$ 15.57 million $ 24,973
Jan 22, 2 PM $ 0.00136
-0.98%
$ 15.97 million $ 25,212
Jan 22, 1 PM $ 0.00132
-4.98%
$ 15.48 million $ 24,574
Jan 22, 12 PM $ 0.00139
+0.69%
$ 16.28 million $ 29,214
Jan 22, 11 AM $ 0.00138
+3.44%
$ 16.18 million $ 28,526
Jan 22, 10 AM $ 0.00133
-2.93%
$ 15.63 million $ 22,892
Jan 22, 9 AM $ 0.00137
+2.72%
$ 16.1 million $ 23,762
Jan 22, 8 AM $ 0.00133
-1.20%
$ 15.69 million $ 23,323
Jan 22, 7 AM $ 0.00135
-0.01%
$ 15.87 million $ 27,196
Jan 22, 6 AM $ 0.00135
-2.72%
$ 15.87 million $ 27,185
Jan 22, 5 AM $ 0.00139
+0.01%
$ 16.31 million $ 27,939
Jan 22, 4 AM $ 0.00139
+2.72%
$ 16.31 million $ 28,145