WiBX Historical Data

WBX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00202
-2.65%
$ 23.72 million $ 18,782
Dec 6, 5 PM $ 0.00207
-0.18%
$ 24.37 million $ 20,137
Dec 6, 4 PM $ 0.00208
+0.00%
$ 24.41 million $ 20,967
Dec 6, 3 PM $ 0.00202
+1.72%
$ 23.76 million $ 21,307
Dec 6, 2 PM $ 0.00202
-1.02%
$ 23.74 million $ 18,799
Dec 6, 1 PM $ 0.00204
+0.37%
$ 23.98 million $ 21,473
Dec 6, 12 PM $ 0.00206
-0.81%
$ 24.2 million $ 27,731
Dec 6, 11 AM $ 0.00208
+0.05%
$ 24.41 million $ 27,655
Dec 6, 10 AM $ 0.00202
-0.25%
$ 23.76 million $ 29,267
Dec 6, 9 AM $ 0.00203
-0.97%
$ 23.82 million $ 29,201
Dec 6, 8 AM $ 0.00199
+0.00%
$ 23.33 million $ 29,242
Dec 6, 7 AM $ 0.00199
-0.03%
$ 23.33 million $ 28,344
Dec 6, 6 AM $ 0.00199
+0.00%
$ 23.34 million $ 28,114
Dec 6, 5 AM $ 0.00199
-3.74%
$ 23.34 million $ 28,114
Dec 6, 4 AM $ 0.00206
+1.90%
$ 24.24 million $ 27,557
Dec 6, 3 AM $ 0.00202
-1.71%
$ 23.79 million $ 26,992
Dec 6, 2 AM $ 0.00206
+0.00%
$ 24.2 million $ 27,451
Dec 6, 1 AM $ 0.00206
+1.81%
$ 24.2 million $ 27,266
Dec 6, 12 AM $ 0.00202
+0.00%
$ 23.76 million $ 28,759
Dec 5, 11 PM $ 0.00207
+0.15%
$ 24.27 million $ 28,691
Dec 5, 10 PM $ 0.00206
+0.04%
$ 24.23 million $ 30,251
Dec 5, 9 PM $ 0.00206
+1.19%
$ 24.2 million $ 30,529
Dec 5, 8 PM $ 0.00205
+3.40%
$ 24.13 million $ 30,372
Dec 5, 7 PM $ 0.00207
+0.56%
$ 24.35 million $ 29,141
Dec 5, 6 PM $ 0.00206
-3.31%
$ 24.23 million $ 25,078
Dec 5, 5 PM $ 0.00215
+1.07%
$ 25.23 million $ 26,651
Dec 5, 4 PM $ 0.00213
-0.18%
$ 25.06 million $ 25,945
Dec 5, 3 PM $ 0.00209
-1.26%
$ 24.6 million $ 29,187
Dec 5, 2 PM $ 0.0022
+0.00%
$ 25.91 million $ 27,629
Dec 5, 1 PM $ 0.00209
-0.96%
$ 24.55 million $ 30,607
Dec 5, 12 PM $ 0.00213
+1.77%
$ 24.99 million $ 21,767
Dec 5, 11 AM $ 0.00219
+1.15%
$ 25.75 million $ 21,819
Dec 5, 10 AM $ 0.00217
-3.33%
$ 25.45 million $ 23,604
Dec 5, 9 AM $ 0.00222
-1.67%
$ 26.11 million $ 23,355
Dec 5, 8 AM $ 0.00222
+0.00%
$ 26.1 million $ 23,979
Dec 5, 7 AM $ 0.00222
-2.47%
$ 26.11 million $ 23,763
Dec 5, 6 AM $ 0.00228
+0.02%
$ 26.78 million $ 24,367
Dec 5, 5 AM $ 0.00228
-0.02%
$ 26.77 million $ 24,368
Dec 5, 4 AM $ 0.00228
-0.01%
$ 26.77 million $ 24,371
Dec 5, 3 AM $ 0.00228
+0.00%
$ 26.77 million $ 24,971
Dec 5, 2 AM $ 0.00228
-0.01%
$ 26.77 million $ 24,969
Dec 5, 1 AM $ 0.00228
+2.25%
$ 26.77 million $ 25,094
Dec 5, 12 AM $ 0.00223
-1.24%
$ 26.18 million $ 22,701
Dec 4, 11 PM $ 0.00226
-0.56%
$ 26.51 million $ 21,987
Dec 4, 10 PM $ 0.00231
+3.12%
$ 27.16 million $ 22,677
Dec 4, 9 PM $ 0.00222
-3.17%
$ 26.11 million $ 23,450
Dec 4, 8 PM $ 0.00229
+4.05%
$ 26.96 million $ 24,535
Dec 4, 7 PM $ 0.00234
+7.11%
$ 27.53 million $ 26,456
Dec 4, 6 PM $ 0.00219
-2.25%
$ 25.73 million $ 23,714
Dec 4, 5 PM $ 0.00224
-0.15%
$ 26.36 million $ 25,020