WiBX Historical Data

WBX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00139
+2.72%
$ 16.31 million $ 28,145
Jan 22, 3 AM $ 0.00139
+0.02%
$ 16.32 million $ 27,056
Jan 22, 2 AM $ 0.00137
-1.37%
$ 16.09 million $ 26,612
Jan 22, 1 AM $ 0.00139
+1.20%
$ 16.32 million $ 27,125
Jan 22, 12 AM $ 0.00137
+0.05%
$ 16.13 million $ 23,239
Jan 21, 11 PM $ 0.00134
-1.69%
$ 15.7 million $ 23,979
Jan 21, 10 PM $ 0.0014
+1.58%
$ 16.43 million $ 26,205
Jan 21, 9 PM $ 0.00139
+2.81%
$ 16.35 million $ 30,121
Jan 21, 8 PM $ 0.00137
+0.59%
$ 16.15 million $ 32,199
Jan 21, 7 PM $ 0.00139
+4.78%
$ 16.3 million $ 37,474
Jan 21, 6 PM $ 0.00132
-1.21%
$ 15.56 million $ 33,010
Jan 21, 5 PM $ 0.00134
-1.05%
$ 15.73 million $ 26,364
Jan 21, 4 PM $ 0.00137
-3.95%
$ 16.11 million $ 23,302
Jan 21, 3 PM $ 0.00142
+0.41%
$ 16.72 million $ 19,489
Jan 21, 2 PM $ 0.0014
+0.25%
$ 16.48 million $ 19,082
Jan 21, 1 PM $ 0.0014
-0.89%
$ 16.44 million $ 19,801
Jan 21, 12 PM $ 0.0014
+1.57%
$ 16.43 million $ 19,980
Jan 21, 11 AM $ 0.00138
-1.33%
$ 16.18 million $ 20,514
Jan 21, 10 AM $ 0.0014
+4.13%
$ 16.4 million $ 21,346
Jan 21, 9 AM $ 0.00134
-3.96%
$ 15.75 million $ 20,524
Jan 21, 8 AM $ 0.0014
+2.75%
$ 16.4 million $ 21,203
Jan 21, 7 AM $ 0.00136
+0.06%
$ 15.96 million $ 20,566
Jan 21, 6 AM $ 0.00136
+0.01%
$ 15.96 million $ 20,558
Jan 21, 5 AM $ 0.00136
-2.69%
$ 15.96 million $ 20,683
Jan 21, 4 AM $ 0.00141
+2.39%
$ 16.52 million $ 21,256
Jan 21, 3 AM $ 0.00137
+0.00%
$ 16.14 million $ 20,602
Jan 21, 2 AM $ 0.0014
+0.42%
$ 16.46 million $ 20,670
Jan 21, 1 AM $ 0.0014
+0.00%
$ 16.39 million $ 21,189
Jan 21, 12 AM $ 0.0014
+1.67%
$ 16.45 million $ 21,541
Jan 20, 11 PM $ 0.00138
-0.04%
$ 16.17 million $ 20,306
Jan 20, 10 PM $ 0.00132
-0.06%
$ 15.54 million $ 22,299
Jan 20, 9 PM $ 0.00138
-1.95%
$ 16.26 million $ 23,473
Jan 20, 8 PM $ 0.00147
+2.58%
$ 17.26 million $ 22,555
Jan 20, 7 PM $ 0.00143
-0.04%
$ 16.82 million $ 16,496
Jan 20, 6 PM $ 0.00143
+1.22%
$ 16.82 million $ 17,339
Jan 20, 5 PM $ 0.00142
-4.10%
$ 16.63 million $ 14,729
Jan 20, 4 PM $ 0.00148
+0.19%
$ 17.35 million $ 14,922
Jan 20, 3 PM $ 0.00147
+4.32%
$ 17.31 million $ 14,892
Jan 20, 2 PM $ 0.00141
-1.78%
$ 16.62 million $ 20,602
Jan 20, 1 PM $ 0.00149
-0.26%
$ 17.47 million $ 31,856
Jan 20, 12 PM $ 0.00154
+5.22%
$ 18.09 million $ 5,305
Jan 20, 11 AM $ 0.00142
-0.34%
$ 16.69 million $ 40,051
Jan 20, 10 AM $ 0.00147
-0.01%
$ 17.29 million $ 41,548
Jan 20, 9 AM $ 0.00148
+4.50%
$ 17.34 million $ 41,280
Jan 20, 8 AM $ 0.00145
-0.64%
$ 17.1 million $ 40,981
Jan 20, 7 AM $ 0.00146
+0.01%
$ 17.2 million $ 41,521
Jan 20, 6 AM $ 0.00142
-3.31%
$ 16.63 million $ 40,377
Jan 20, 5 AM $ 0.00146
+3.44%
$ 17.2 million $ 41,657
Jan 20, 4 AM $ 0.00146
-1.07%
$ 17.2 million $ 41,636
Jan 20, 3 AM $ 0.00148
+1.10%
$ 17.39 million $ 41,686