WiBX Historical Data

WBX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.000774
+2.40%
$9.09 million $11,772
Apr 4, 2 AM $0.000756
+0.00%
$8.88 million $12,273
Apr 4, 1 AM $0.000756
-2.46%
$8.88 million $12,437
Apr 4, 12 AM $0.000775
-0.15%
$9.1 million $12,755
Apr 3, 11 PM $0.000776
-0.02%
$9.12 million $13,440
Apr 3, 10 PM $0.000776
-2.46%
$9.12 million $13,434
Apr 3, 9 PM $0.000795
-0.03%
$9.34 million $14,833
Apr 3, 8 PM $0.000834
+6.67%
$9.8 million $18,381
Apr 3, 7 PM $0.000782
+0.75%
$9.19 million $14,135
Apr 3, 6 PM $0.000776
-0.25%
$9.12 million $14,201
Apr 3, 5 PM $0.000778
-0.01%
$9.14 million $13,506
Apr 3, 4 PM $0.000778
-2.62%
$9.14 million $13,192
Apr 3, 3 PM $0.000799
+2.72%
$9.39 million $13,398
Apr 3, 2 PM $0.000814
+2.72%
$9.57 million $13,985
Apr 3, 1 PM $0.000793
+2.08%
$9.32 million $14,416
Apr 3, 12 PM $0.000777
-1.35%
$9.13 million $14,339
Apr 3, 11 AM $0.000787
+0.06%
$9.25 million $14,674
Apr 3, 10 AM $0.000787
-4.51%
$9.25 million $15,359
Apr 3, 9 AM $0.00083
+9.12%
$9.75 million $14,851
Apr 3, 8 AM $0.000761
-3.09%
$8.94 million $1,351
Apr 3, 7 AM $0.000785
+0.10%
$9.22 million $15,283
Apr 3, 6 AM $0.000784
-0.01%
$9.21 million $15,267
Apr 3, 5 AM $0.000841
+0.02%
$9.89 million $13,051
Apr 3, 4 AM $0.000842
+0.14%
$9.89 million $11,697
Apr 3, 3 AM $0.000841
+0.82%
$9.88 million $11,196
Apr 3, 2 AM $0.000825
-1.05%
$9.69 million $11,115
Apr 3, 1 AM $0.000834
-0.45%
$9.8 million $9,582
Apr 3, 12 AM $0.000834
-0.02%
$9.8 million $10,125
Apr 2, 11 PM $0.000824
-1.13%
$9.69 million $10,498
Apr 2, 10 PM $0.000838
+0.01%
$9.85 million $9,303
Apr 2, 9 PM $0.000838
+1.52%
$9.84 million $7,731
Apr 2, 8 PM $0.000811
-2.61%
$9.53 million $6,627
Apr 2, 7 PM $0.000834
+0.07%
$9.8 million $5,799
Apr 2, 6 PM $0.000833
+1.08%
$9.79 million $7,531
Apr 2, 5 PM $0.000833
+0.24%
$9.79 million $5,989
Apr 2, 4 PM $0.000822
+0.11%
$9.66 million $12,115
Apr 2, 3 PM $0.000821
+1.68%
$9.65 million $12,714
Apr 2, 2 PM $0.00082
+3.37%
$9.63 million $13,588
Apr 2, 1 PM $0.000793
-2.45%
$9.32 million $13,225
Apr 2, 12 PM $0.00081
-1.82%
$9.52 million $14,929
Apr 2, 11 AM $0.000819
+0.68%
$9.62 million $16,583
Apr 2, 10 AM $0.000811
-2.63%
$9.53 million $16,277
Apr 2, 9 AM $0.000833
-0.07%
$9.79 million $16,528
Apr 2, 8 AM $0.000834
+2.30%
$9.8 million $17,335
Apr 2, 7 AM $0.000814
-0.15%
$9.56 million $17,120
Apr 2, 6 AM $0.000814
-0.02%
$9.56 million $17,200
Apr 2, 5 AM $0.000815
-0.01%
$9.58 million $17,530
Apr 2, 4 AM $0.000854
+0.04%
$10.03 million $17,202
Apr 2, 3 AM $0.000852
+1.81%
$10.01 million $19,171
Apr 2, 2 AM $0.000835
-0.03%
$9.81 million $20,094