WiBX Historical Data

WBX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00224
-0.15%
$ 26.36 million $ 25,020
Dec 4, 4 PM $ 0.00225
+3.58%
$ 26.42 million $ 25,585
Dec 4, 3 PM $ 0.00214
+2.31%
$ 25.2 million $ 21,931
Dec 4, 2 PM $ 0.00208
-0.66%
$ 24.49 million $ 21,689
Dec 4, 1 PM $ 0.00209
-2.93%
$ 24.6 million $ 17,827
Dec 4, 12 PM $ 0.00212
-2.76%
$ 24.88 million $ 17,548
Dec 4, 11 AM $ 0.00201
+0.91%
$ 23.65 million $ 20,288
Dec 4, 10 AM $ 0.00203
-1.86%
$ 23.88 million $ 19,026
Dec 4, 9 AM $ 0.002
+0.06%
$ 23.49 million $ 23,072
Dec 4, 8 AM $ 0.002
+0.11%
$ 23.5 million $ 21,886
Dec 4, 7 AM $ 0.002
+0.02%
$ 23.48 million $ 21,713
Dec 4, 6 AM $ 0.002
-0.02%
$ 23.47 million $ 21,713
Dec 4, 5 AM $ 0.00205
+0.00%
$ 24.13 million $ 21,718
Dec 4, 4 AM $ 0.00205
+0.67%
$ 24.07 million $ 22,322
Dec 4, 3 AM $ 0.00203
+0.03%
$ 23.91 million $ 21,586
Dec 4, 2 AM $ 0.00203
-0.01%
$ 23.91 million $ 21,581
Dec 4, 1 AM $ 0.00203
+0.02%
$ 23.91 million $ 21,520
Dec 4, 12 AM $ 0.00203
-0.94%
$ 23.9 million $ 21,345
Dec 3, 11 PM $ 0.00205
+1.87%
$ 24.13 million $ 22,714
Dec 3, 10 PM $ 0.00202
-2.66%
$ 23.69 million $ 21,964
Dec 3, 9 PM $ 0.00207
+0.90%
$ 24.34 million $ 23,214
Dec 3, 8 PM $ 0.00207
-0.95%
$ 24.33 million $ 23,100
Dec 3, 7 PM $ 0.00209
-0.03%
$ 24.56 million $ 20,974
Dec 3, 6 PM $ 0.00209
-2.83%
$ 24.57 million $ 22,452
Dec 3, 5 PM $ 0.00216
-0.87%
$ 25.39 million $ 23,472
Dec 3, 4 PM $ 0.00215
-1.33%
$ 25.27 million $ 24,796
Dec 3, 3 PM $ 0.00215
-1.60%
$ 25.24 million $ 24,503
Dec 3, 2 PM $ 0.00218
+3.31%
$ 25.64 million $ 25,298
Dec 3, 1 PM $ 0.00211
+0.05%
$ 24.75 million $ 24,772
Dec 3, 12 PM $ 0.00211
+0.17%
$ 24.76 million $ 31,662
Dec 3, 11 AM $ 0.00217
+4.08%
$ 25.5 million $ 31,060
Dec 3, 10 AM $ 0.00209
+0.42%
$ 24.53 million $ 27,136
Dec 3, 9 AM $ 0.00211
+2.37%
$ 24.83 million $ 23,650
Dec 3, 8 AM $ 0.00207
-0.02%
$ 24.27 million $ 24,343
Dec 3, 7 AM $ 0.00208
+0.01%
$ 24.48 million $ 24,380
Dec 3, 6 AM $ 0.00208
-0.02%
$ 24.48 million $ 24,589
Dec 3, 5 AM $ 0.00208
-1.77%
$ 24.48 million $ 24,589
Dec 3, 4 AM $ 0.00212
-0.02%
$ 24.92 million $ 25,031
Dec 3, 3 AM $ 0.00212
-0.02%
$ 24.91 million $ 25,350
Dec 3, 2 AM $ 0.00212
+0.01%
$ 24.92 million $ 25,469
Dec 3, 1 AM $ 0.00212
-0.03%
$ 24.92 million $ 27,240
Dec 3, 12 AM $ 0.00212
+1.76%
$ 24.91 million $ 30,112
Dec 2, 11 PM $ 0.00208
+0.89%
$ 24.48 million $ 31,947
Dec 2, 10 PM $ 0.00208
-0.08%
$ 24.48 million $ 40,509
Dec 2, 9 PM $ 0.0021
-2.52%
$ 24.72 million $ 51,967
Dec 2, 8 PM $ 0.0021
-3.41%
$ 24.69 million $ 59,120
Dec 2, 7 PM $ 0.00218
+0.94%
$ 25.56 million $ 97,420
Dec 2, 6 PM $ 0.00216
+0.85%
$ 25.34 million $ 115,605
Dec 2, 5 PM $ 0.00214
+0.16%
$ 25.11 million $ 118,661
Dec 2, 4 PM $ 0.00212
+2.14%
$ 24.95 million $ 120,658