WiBX Historical Data

WBX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00212
+2.14%
$ 24.95 million $ 120,658
Dec 2, 3 PM $ 0.00208
-1.71%
$ 24.43 million $ 122,479
Dec 2, 2 PM $ 0.00212
+1.24%
$ 24.87 million $ 130,036
Dec 2, 1 PM $ 0.00211
+2.70%
$ 24.79 million $ 131,581
Dec 2, 12 PM $ 0.0021
+0.74%
$ 24.72 million $ 124,308
Dec 2, 11 AM $ 0.00209
+0.30%
$ 24.55 million $ 127,069
Dec 2, 10 AM $ 0.00203
-3.71%
$ 23.85 million $ 129,364
Dec 2, 9 AM $ 0.00211
+1.72%
$ 24.76 million $ 130,640
Dec 2, 8 AM $ 0.00207
+0.01%
$ 24.34 million $ 127,692
Dec 2, 7 AM $ 0.00207
-0.01%
$ 24.34 million $ 127,677
Dec 2, 6 AM $ 0.00207
-0.01%
$ 24.35 million $ 127,706
Dec 2, 5 AM $ 0.00207
-0.01%
$ 24.34 million $ 127,716
Dec 2, 4 AM $ 0.00207
-1.81%
$ 24.35 million $ 127,765
Dec 2, 3 AM $ 0.00211
+1.19%
$ 24.8 million $ 130,907
Dec 2, 2 AM $ 0.00213
+4.59%
$ 25 million $ 139,434
Dec 2, 1 AM $ 0.00203
-1.90%
$ 23.9 million $ 145,761
Dec 2, 12 AM $ 0.0021
+4.34%
$ 24.68 million $ 150,791
Dec 1, 11 PM $ 0.00203
+0.89%
$ 23.9 million $ 142,935
Dec 1, 10 PM $ 0.00189
+3.02%
$ 22.16 million $ 124,494
Dec 1, 9 PM $ 0.00184
+0.00%
$ 21.66 million $ 111,421
Dec 1, 8 PM $ 0.00198
-0.62%
$ 23.23 million $ 110,172
Dec 1, 7 PM $ 0.00207
+0.85%
$ 24.32 million $ 63,066
Dec 1, 6 PM $ 0.00207
-4.36%
$ 24.36 million $ 63,528
Dec 1, 5 PM $ 0.00217
-0.85%
$ 25.47 million $ 61,497
Dec 1, 4 PM $ 0.0021
-4.65%
$ 24.73 million $ 57,870
Dec 1, 3 PM $ 0.00221
-0.81%
$ 25.97 million $ 52,789
Dec 1, 2 PM $ 0.00217
-3.25%
$ 25.51 million $ 45,987
Dec 1, 1 PM $ 0.00224
-0.13%
$ 26.38 million $ 43,762
Dec 1, 12 PM $ 0.00221
-2.16%
$ 26.01 million $ 42,119
Dec 1, 11 AM $ 0.00226
-0.18%
$ 26.58 million $ 39,194
Dec 1, 10 AM $ 0.00227
-0.95%
$ 26.63 million $ 35,983
Dec 1, 9 AM $ 0.00229
+1.93%
$ 26.88 million $ 36,264
Dec 1, 8 AM $ 0.00229
-0.73%
$ 26.9 million $ 35,397
Dec 1, 7 AM $ 0.00231
-0.36%
$ 27.1 million $ 36,352
Dec 1, 6 AM $ 0.00232
+0.01%
$ 27.21 million $ 36,485
Dec 1, 5 AM $ 0.00232
+2.97%
$ 27.23 million $ 36,883
Dec 1, 4 AM $ 0.00225
+0.68%
$ 26.44 million $ 35,781
Dec 1, 3 AM $ 0.00237
+6.60%
$ 27.87 million $ 42,003
Dec 1, 2 AM $ 0.00221
-4.13%
$ 25.95 million $ 31,629
Dec 1, 1 AM $ 0.0023
-4.03%
$ 27.06 million $ 19,755
Dec 1, 12 AM $ 0.0024
+1.59%
$ 28.18 million $ 19,286
Nov 30, 11 PM $ 0.00236
-2.33%
$ 27.74 million $ 19,201
Nov 30, 10 PM $ 0.00242
+1.50%
$ 28.4 million $ 19,417
Nov 30, 9 PM $ 0.00242
+0.00%
$ 28.4 million $ 18,435
Nov 30, 8 PM $ 0.00238
-3.02%
$ 27.97 million $ 18,639
Nov 30, 7 PM $ 0.00245
+0.02%
$ 28.84 million $ 18,406
Nov 30, 6 PM $ 0.00245
-0.03%
$ 28.83 million $ 18,381
Nov 30, 5 PM $ 0.00245
-0.61%
$ 28.84 million $ 20,387
Nov 30, 4 PM $ 0.00242
-2.12%
$ 28.4 million $ 20,442
Nov 30, 3 PM $ 0.00247
+0.00%
$ 29.02 million $ 22,648