WiBX Historical Data

WBX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00148
+1.10%
$ 17.39 million $ 41,686
Jan 20, 2 AM $ 0.00145
-1.65%
$ 17.02 million $ 40,497
Jan 20, 1 AM $ 0.00147
+0.74%
$ 17.32 million $ 43,412
Jan 20, 12 AM $ 0.00146
+2.80%
$ 17.19 million $ 43,989
Jan 19, 11 PM $ 0.00143
-4.46%
$ 16.79 million $ 49,896
Jan 19, 10 PM $ 0.00145
-1.69%
$ 17 million $ 49,652
Jan 19, 9 PM $ 0.00147
+1.40%
$ 17.25 million $ 48,558
Jan 19, 8 PM $ 0.00145
+0.09%
$ 17.08 million $ 41,694
Jan 19, 7 PM $ 0.00155
+0.00%
$ 18.17 million $ 7,188
Jan 19, 1 PM $ 0.0017
+4.86%
$ 19.94 million $ 1,976
Jan 19, 12 PM $ 0.00161
+1.76%
$ 18.93 million $ 19,724
Jan 19, 11 AM $ 0.0016
-0.23%
$ 18.82 million $ 17,521
Jan 19, 10 AM $ 0.00158
-0.68%
$ 18.61 million $ 17,390
Jan 19, 9 AM $ 0.00159
-1.64%
$ 18.73 million $ 19,425
Jan 19, 8 AM $ 0.00162
+5.07%
$ 19.08 million $ 20,127
Jan 19, 7 AM $ 0.00155
-4.18%
$ 18.17 million $ 16,707
Jan 19, 6 AM $ 0.00161
-0.01%
$ 18.97 million $ 19,621
Jan 19, 5 AM $ 0.00161
+1.90%
$ 18.97 million $ 19,636
Jan 19, 4 AM $ 0.00158
-0.53%
$ 18.6 million $ 17,087
Jan 19, 3 AM $ 0.00159
-1.13%
$ 18.7 million $ 17,050
Jan 19, 2 AM $ 0.00161
-0.51%
$ 18.93 million $ 20,047
Jan 19, 1 AM $ 0.00162
-1.45%
$ 19.03 million $ 18,097
Jan 19, 12 AM $ 0.00163
-2.14%
$ 19.17 million $ 16,737
Jan 18, 11 PM $ 0.00168
-0.30%
$ 19.7 million $ 11,355
Jan 18, 10 PM $ 0.00166
-0.02%
$ 19.48 million $ 10,785
Jan 18, 9 PM $ 0.00166
-3.40%
$ 19.48 million $ 10,746
Jan 18, 8 PM $ 0.00172
+2.48%
$ 20.16 million $ 11,590
Jan 18, 7 PM $ 0.00164
-4.15%
$ 19.3 million $ 6,355
Jan 18, 6 PM $ 0.00172
-0.07%
$ 20.16 million $ 11,596
Jan 18, 5 PM $ 0.00172
+0.26%
$ 20.16 million $ 14,043
Jan 18, 4 PM $ 0.00171
-0.28%
$ 20.14 million $ 15,043
Jan 18, 3 PM $ 0.00172
+1.58%
$ 20.16 million $ 18,399
Jan 18, 2 PM $ 0.00168
-1.03%
$ 19.78 million $ 17,912
Jan 18, 1 PM $ 0.0017
-0.02%
$ 19.99 million $ 18,247
Jan 18, 12 PM $ 0.0017
+0.26%
$ 19.99 million $ 16,135
Jan 18, 11 AM $ 0.00169
+1.71%
$ 19.9 million $ 18,338
Jan 18, 10 AM $ 0.00162
-1.88%
$ 19.04 million $ 14,803
Jan 18, 9 AM $ 0.00165
-5.65%
$ 19.41 million $ 20,045
Jan 18, 8 AM $ 0.00169
+0.00%
$ 19.86 million $ 20,283
Jan 18, 7 AM $ 0.00168
+4.33%
$ 19.75 million $ 19,978
Jan 18, 6 AM $ 0.00161
-4.43%
$ 18.93 million $ 14,808
Jan 18, 5 AM $ 0.00169
+4.77%
$ 19.81 million $ 19,981
Jan 18, 4 AM $ 0.00161
-2.08%
$ 18.91 million $ 14,720
Jan 18, 3 AM $ 0.00168
+4.84%
$ 19.74 million $ 19,941
Jan 18, 2 AM $ 0.0016
-4.05%
$ 18.83 million $ 14,386
Jan 18, 1 AM $ 0.00167
+1.04%
$ 19.61 million $ 19,520
Jan 18, 12 AM $ 0.00167
+3.81%
$ 19.61 million $ 19,589
Jan 17, 11 PM $ 0.00164
+2.11%
$ 19.29 million $ 16,259
Jan 17, 10 PM $ 0.00166
-0.18%
$ 19.56 million $ 16,368
Jan 17, 9 PM $ 0.00167
+0.18%
$ 19.59 million $ 17,070