WiBX Historical Data

WBX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.000835
-0.03%
$9.81 million $20,094
Apr 2, 1 AM $0.000837
+5.18%
$9.83 million $20,758
Apr 2, 12 AM $0.000796
+0.21%
$9.35 million $20,204
Apr 1, 11 PM $0.000794
-0.01%
$9.33 million $28,434
Apr 1, 10 PM $0.000794
-3.50%
$9.33 million $28,862
Apr 1, 9 PM $0.000823
-0.13%
$9.67 million $29,544
Apr 1, 8 PM $0.00085
-0.40%
$9.98 million $32,311
Apr 1, 7 PM $0.000851
+0.03%
$10 million $37,262
Apr 1, 6 PM $0.000851
-1.47%
$10 million $39,163
Apr 1, 5 PM $0.000864
+6.91%
$10.15 million $41,572
Apr 1, 4 PM $0.000808
+1.62%
$9.49 million $38,422
Apr 1, 3 PM $0.000795
+2.47%
$9.35 million $37,469
Apr 1, 2 PM $0.000833
+7.44%
$9.78 million $38,180
Apr 1, 1 PM $0.000775
-4.74%
$9.11 million $37,462
Apr 1, 12 PM $0.000831
+0.37%
$9.77 million $44,603
Apr 1, 11 AM $0.000828
+18.82%
$9.73 million $43,572
Apr 1, 10 AM $0.000768
-5.04%
$9.02 million $41,320
Apr 1, 9 AM $0.00081
+0.13%
$9.52 million $42,213
Apr 1, 8 AM $0.000809
-2.58%
$9.51 million $42,918
Apr 1, 7 AM $0.000828
+2.09%
$9.73 million $43,638
Apr 1, 6 AM $0.000809
-2.25%
$9.51 million $42,583
Apr 1, 5 AM $0.000828
+0.00%
$9.73 million $42,244
Apr 1, 4 AM $0.000828
+1.76%
$9.73 million $42,219
Apr 1, 3 AM $0.000809
+2.46%
$9.5 million $40,622
Apr 1, 2 AM $0.000807
+13.24%
$9.48 million $37,986
Apr 1, 1 AM $0.000712
+0.00%
$8.37 million $866
Apr 1, 12 AM $0.000712
-5.11%
$8.37 million $866
Mar 31, 11 PM $0.00075
+7.67%
$8.82 million $30,260
Mar 31, 10 PM $0.000697
-7.18%
$8.19 million $27,571
Mar 31, 9 PM $0.000732
+8.39%
$8.6 million $30,345
Mar 31, 8 PM $0.000673
+0.36%
$7.91 million $24,922
Mar 31, 7 PM $0.000671
+2.64%
$7.88 million $22,047
Mar 31, 6 PM $0.000653
+0.03%
$7.68 million $19,909
Mar 31, 5 PM $0.000653
+2.37%
$7.68 million $18,138
Mar 31, 4 PM $0.000638
-1.55%
$7.5 million $13,720
Mar 31, 3 PM $0.000648
+4.90%
$7.62 million $13,403
Mar 31, 2 PM $0.000619
-4.92%
$7.27 million $11,665
Mar 31, 1 PM $0.000651
+6.15%
$7.65 million $13,675
Mar 31, 12 PM $0.000613
-2.42%
$7.2 million $9,700
Mar 31, 11 AM $0.000629
+0.63%
$7.39 million $9,915
Mar 31, 10 AM $0.000625
+2.09%
$7.34 million $10,836
Mar 31, 9 AM $0.000609
-3.32%
$7.16 million $10,865
Mar 31, 8 AM $0.00063
+0.44%
$7.41 million $11,361
Mar 31, 7 AM $0.000627
+0.02%
$7.37 million $11,343
Mar 31, 6 AM $0.000627
+0.46%
$7.37 million $11,331
Mar 31, 5 AM $0.000625
+0.15%
$7.35 million $11,273
Mar 31, 4 AM $0.000624
-0.12%
$7.34 million $11,270
Mar 31, 3 AM $0.000625
+0.03%
$7.35 million $11,034
Mar 31, 2 AM $0.000624
+2.98%
$7.34 million $11,314
Mar 31, 1 AM $0.000606
-0.82%
$7.13 million $12,872