WiBX Historical Data

WBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000771
+5.35%
$ 9.05 million $ 11,154
Jun 15, 7 AM $ 0.000731
-0.02%
$ 8.59 million $ 10,505
Jun 15, 6 AM $ 0.00077
+0.00%
$ 9.05 million $ 10,507
Jun 15, 5 AM $ 0.000771
+0.07%
$ 9.05 million $ 11,034
Jun 15, 4 AM $ 0.00077
-2.53%
$ 9.04 million $ 11,028
Jun 15, 3 AM $ 0.00079
+0.01%
$ 9.28 million $ 11,086
Jun 15, 2 AM $ 0.00074
-0.02%
$ 8.7 million $ 8,917
Jun 15, 1 AM $ 0.00074
+2.19%
$ 8.7 million $ 6,444
Jun 15, 12 AM $ 0.000703
-3.02%
$ 8.26 million $ 5,993
Jun 14, 11 PM $ 0.000725
+3.31%
$ 8.52 million $ 5,976
Jun 14, 10 PM $ 0.000702
-2.96%
$ 8.25 million $ 5,716
Jun 14, 9 PM $ 0.000721
+2.24%
$ 8.47 million $ 5,296
Jun 14, 8 PM $ 0.000705
+0.00%
$ 8.29 million $ 5,109
Jun 14, 7 PM $ 0.000705
-0.82%
$ 8.29 million $ 5,827
Jun 14, 6 PM $ 0.000711
-1.64%
$ 8.36 million $ 5,975
Jun 14, 5 PM $ 0.000723
+2.51%
$ 8.5 million $ 5,958
Jun 14, 4 PM $ 0.000705
+0.00%
$ 8.29 million $ 5,797
Jun 14, 3 PM $ 0.000719
+0.00%
$ 8.45 million $ 5,574
Jun 14, 2 PM $ 0.000705
+0.56%
$ 8.29 million $ 5,791
Jun 14, 1 PM $ 0.000701
+0.85%
$ 8.24 million $ 5,316
Jun 14, 12 PM $ 0.000696
+0.00%
$ 8.17 million $ 5,469
Jun 14, 11 AM $ 0.000696
-3.89%
$ 8.17 million $ 5,483
Jun 14, 10 AM $ 0.000724
+0.00%
$ 8.5 million $ 6,503
Jun 14, 9 AM $ 0.000723
+0.00%
$ 8.49 million $ 8,378
Jun 14, 8 AM $ 0.000723
+0.00%
$ 8.49 million $ 8,906
Jun 14, 7 AM $ 0.000723
+0.00%
$ 8.49 million $ 8,906
Jun 14, 6 AM $ 0.000721
+0.00%
$ 8.48 million $ 8,906
Jun 14, 5 AM $ 0.000721
+0.00%
$ 8.48 million $ 8,885
Jun 14, 4 AM $ 0.000721
-1.33%
$ 8.48 million $ 8,885
Jun 14, 3 AM $ 0.000727
+0.00%
$ 8.54 million $ 9,108
Jun 14, 2 AM $ 0.000727
+0.00%
$ 8.54 million $ 7,373
Jun 14, 1 AM $ 0.000716
-1.58%
$ 8.41 million $ 7,768
Jun 14, 12 AM $ 0.000727
+0.00%
$ 8.54 million $ 7,793
Jun 13, 11 PM $ 0.000727
-0.27%
$ 8.54 million $ 7,959
Jun 13, 10 PM $ 0.000729
+2.50%
$ 8.57 million $ 8,042
Jun 13, 9 PM $ 0.000711
-2.44%
$ 8.36 million $ 7,810
Jun 13, 8 PM $ 0.000711
+2.27%
$ 8.36 million $ 9,028
Jun 13, 7 PM $ 0.000695
+0.00%
$ 8.17 million $ 8,493
Jun 13, 6 PM $ 0.000695
+0.00%
$ 8.17 million $ 10,674
Jun 13, 5 PM $ 0.000695
+0.00%
$ 8.17 million $ 10,668
Jun 13, 4 PM $ 0.000695
+0.00%
$ 8.17 million $ 16,258
Jun 13, 3 PM $ 0.000695
+0.00%
$ 8.17 million $ 16,752
Jun 13, 2 PM $ 0.000705
+1.42%
$ 8.29 million $ 18,560
Jun 13, 1 PM $ 0.000695
+0.28%
$ 8.17 million $ 18,873
Jun 13, 12 PM $ 0.000692
+0.00%
$ 8.13 million $ 17,681
Jun 13, 11 AM $ 0.000692
+0.57%
$ 8.13 million $ 17,646
Jun 13, 10 AM $ 0.000684
-1.13%
$ 8.03 million $ 16,274
Jun 13, 9 AM $ 0.000691
+1.14%
$ 8.13 million $ 14,898
Jun 13, 8 AM $ 0.000684
+0.00%
$ 8.03 million $ 14,287
Jun 13, 7 AM $ 0.000684
+0.00%
$ 8.03 million $ 14,300