WiBX Historical Data

WBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.00164
-0.01%
$19.23 million $6,535
Aug 26, 11 PM $0.00165
+2.13%
$19.36 million $6,932
Aug 26, 10 PM $0.00161
-3.50%
$18.95 million $6,020
Aug 26, 9 PM $0.00167
+6.26%
$19.64 million $6,312
Aug 26, 8 PM $0.00157
+0.05%
$18.48 million $4,961
Aug 26, 7 PM $0.00157
+0.02%
$18.48 million $6,126
Aug 26, 6 PM $0.00157
+0.01%
$18.47 million $6,253
Aug 26, 5 PM $0.00157
-2.14%
$18.47 million $6,194
Aug 26, 4 PM $0.00161
-2.72%
$18.88 million $5,861
Aug 26, 3 PM $0.00165
+2.76%
$19.42 million $6,113
Aug 26, 2 PM $0.00161
-2.61%
$18.89 million $5,339
Aug 26, 1 PM $0.00169
+2.15%
$19.82 million $5,223
Aug 26, 12 PM $0.00165
-0.14%
$19.41 million $5,859
Aug 26, 11 AM $0.00165
-2.64%
$19.44 million $7,763
Aug 26, 10 AM $0.0017
-0.01%
$19.97 million $7,972
Aug 26, 9 AM $0.0017
+0.72%
$19.97 million $7,973
Aug 26, 8 AM $0.00169
-0.01%
$19.83 million $8,725
Aug 26, 7 AM $0.00169
+2.01%
$19.83 million $8,725
Aug 26, 6 AM $0.00165
+0.01%
$19.44 million $8,553
Aug 26, 5 AM $0.00165
+0.01%
$19.45 million $9,527
Aug 26, 4 AM $0.00165
+0.02%
$19.44 million $10,357
Aug 26, 3 AM $0.00165
-0.02%
$19.44 million $11,307
Aug 26, 2 AM $0.00165
+0.03%
$19.44 million $11,311
Aug 26, 1 AM $0.00165
-2.11%
$19.44 million $12,302
Aug 26, 12 AM $0.00169
+2.25%
$19.86 million $12,321
Aug 25, 11 PM $0.00165
-2.26%
$19.42 million $12,607
Aug 25, 10 PM $0.00169
+2.24%
$19.87 million $14,584
Aug 25, 9 PM $0.00165
-1.01%
$19.43 million $17,122
Aug 25, 8 PM $0.00167
-1.19%
$19.63 million $17,387
Aug 25, 7 PM $0.00169
+0.04%
$19.87 million $16,480
Aug 25, 6 PM $0.00169
+0.06%
$19.86 million $16,374
Aug 25, 5 PM $0.00169
-2.02%
$19.85 million $16,206
Aug 25, 4 PM $0.00172
+2.05%
$20.27 million $16,550
Aug 25, 3 PM $0.00169
-0.02%
$19.86 million $18,088
Aug 25, 2 PM $0.00169
-1.83%
$19.86 million $21,295
Aug 25, 1 PM $0.00172
+0.09%
$20.24 million $20,201
Aug 25, 12 PM $0.00172
+0.67%
$20.19 million $19,610
Aug 25, 11 AM $0.00172
+0.73%
$20.19 million $20,271
Aug 25, 10 AM $0.00171
+0.00%
$20.05 million $20,167
Aug 25, 9 AM $0.00171
+1.12%
$20.05 million $20,357
Aug 25, 8 AM $0.00169
+0.00%
$19.82 million $19,259
Aug 25, 7 AM $0.00169
+0.00%
$19.82 million $19,261
Aug 25, 6 AM $0.00169
-1.82%
$19.82 million $19,261
Aug 25, 5 AM $0.00172
+1.84%
$20.19 million $18,613
Aug 25, 4 AM $0.00169
-1.80%
$19.83 million $17,428
Aug 25, 3 AM $0.00172
+1.84%
$20.19 million $16,760
Aug 25, 2 AM $0.00169
-1.79%
$19.83 million $16,456
Aug 25, 1 AM $0.00172
-0.02%
$20.19 million $15,733
Aug 25, 12 AM $0.00172
+1.83%
$20.19 million $15,744
Aug 24, 11 PM $0.00169
+0.03%
$19.83 million $14,737