WiBX Historical Data

WBX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00167
+0.18%
$ 19.59 million $ 17,070
Jan 17, 8 PM $ 0.00168
+0.00%
$ 19.7 million $ 16,332
Jan 17, 7 PM $ 0.00168
-0.61%
$ 19.7 million $ 16,885
Jan 17, 6 PM $ 0.00168
-0.23%
$ 19.77 million $ 16,622
Jan 17, 5 PM $ 0.00169
+0.26%
$ 19.82 million $ 14,815
Jan 17, 4 PM $ 0.00164
-2.40%
$ 19.27 million $ 14,079
Jan 17, 3 PM $ 0.00166
-1.20%
$ 19.48 million $ 10,877
Jan 17, 2 PM $ 0.00168
-0.70%
$ 19.72 million $ 10,127
Jan 17, 1 PM $ 0.00169
-0.05%
$ 19.85 million $ 11,005
Jan 17, 12 PM $ 0.00169
+0.04%
$ 19.86 million $ 11,016
Jan 17, 11 AM $ 0.00169
+2.84%
$ 19.83 million $ 9,180
Jan 17, 10 AM $ 0.00169
+0.59%
$ 19.81 million $ 7,806
Jan 17, 9 AM $ 0.00168
+0.00%
$ 19.7 million $ 7,895
Jan 17, 8 AM $ 0.00168
+0.00%
$ 19.7 million $ 8,296
Jan 17, 7 AM $ 0.00168
+0.00%
$ 19.7 million $ 8,296
Jan 17, 6 AM $ 0.00168
+0.00%
$ 19.7 million $ 8,580
Jan 17, 5 AM $ 0.00168
+0.00%
$ 19.7 million $ 8,631
Jan 17, 4 AM $ 0.00168
+0.00%
$ 19.7 million $ 8,832
Jan 17, 3 AM $ 0.00168
+2.23%
$ 19.7 million $ 9,107
Jan 17, 2 AM $ 0.00168
+0.00%
$ 19.7 million $ 9,076
Jan 17, 1 AM $ 0.00168
+0.00%
$ 19.7 million $ 9,896
Jan 17, 12 AM $ 0.00168
+0.34%
$ 19.7 million $ 10,976
Jan 16, 11 PM $ 0.00167
+0.12%
$ 19.63 million $ 11,084
Jan 16, 10 PM $ 0.00167
+0.42%
$ 19.61 million $ 11,699
Jan 16, 9 PM $ 0.00167
+0.04%
$ 19.58 million $ 10,931
Jan 16, 8 PM $ 0.00167
+0.56%
$ 19.58 million $ 17,643
Jan 16, 7 PM $ 0.00166
-0.62%
$ 19.46 million $ 19,450
Jan 16, 6 PM $ 0.00167
+1.76%
$ 19.58 million $ 21,158
Jan 16, 5 PM $ 0.00164
-1.15%
$ 19.26 million $ 22,320
Jan 16, 4 PM $ 0.00166
+0.28%
$ 19.56 million $ 22,460
Jan 16, 3 PM $ 0.00166
-1.12%
$ 19.53 million $ 22,737
Jan 16, 2 PM $ 0.00168
+0.89%
$ 19.75 million $ 24,767
Jan 16, 1 PM $ 0.00167
-1.37%
$ 19.59 million $ 25,059
Jan 16, 12 PM $ 0.00169
+1.14%
$ 19.85 million $ 28,932
Jan 16, 11 AM $ 0.00167
-0.83%
$ 19.64 million $ 28,793
Jan 16, 10 AM $ 0.00168
+0.40%
$ 19.8 million $ 35,367
Jan 16, 9 AM $ 0.00168
-0.15%
$ 19.73 million $ 35,271
Jan 16, 8 AM $ 0.00169
-0.14%
$ 19.81 million $ 37,492
Jan 16, 7 AM $ 0.00169
-0.01%
$ 19.84 million $ 38,051
Jan 16, 6 AM $ 0.00169
+0.26%
$ 19.84 million $ 37,874
Jan 16, 5 AM $ 0.00168
-0.01%
$ 19.78 million $ 37,817
Jan 16, 4 AM $ 0.00168
+1.00%
$ 19.78 million $ 37,689
Jan 16, 3 AM $ 0.00168
+0.00%
$ 19.78 million $ 37,468
Jan 16, 2 AM $ 0.00168
+0.04%
$ 19.78 million $ 38,213
Jan 16, 1 AM $ 0.00168
+0.38%
$ 19.77 million $ 37,518
Jan 16, 12 AM $ 0.00168
-0.01%
$ 19.7 million $ 37,837
Jan 15, 11 PM $ 0.00168
-0.07%
$ 19.7 million $ 37,773
Jan 15, 10 PM $ 0.00168
+0.02%
$ 19.7 million $ 39,454
Jan 15, 9 PM $ 0.00169
+2.00%
$ 19.91 million $ 40,728
Jan 15, 8 PM $ 0.00169
-1.70%
$ 19.89 million $ 34,384