WiBX Historical Data

WBX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.000606
-0.82%
$7.13 million $12,872
Mar 31, 12 AM $0.000611
-0.34%
$7.18 million $10,978
Mar 30, 11 PM $0.000624
-0.49%
$7.33 million $11,003
Mar 30, 10 PM $0.000627
+1.65%
$7.36 million $11,359
Mar 30, 9 PM $0.000617
+2.01%
$7.25 million $10,650
Mar 30, 8 PM $0.000604
-0.24%
$7.1 million $10,258
Mar 30, 7 PM $0.000606
-0.57%
$7.12 million $14,382
Mar 30, 6 PM $0.00061
+0.90%
$7.17 million $14,120
Mar 30, 5 PM $0.000605
-0.03%
$7.11 million $14,003
Mar 30, 4 PM $0.000605
-1.13%
$7.11 million $13,936
Mar 30, 3 PM $0.000612
-1.52%
$7.19 million $14,071
Mar 30, 2 PM $0.000621
-1.39%
$7.3 million $14,190
Mar 30, 1 PM $0.000595
+0.24%
$6.99 million $11,927
Mar 30, 12 PM $0.000602
-1.93%
$7.07 million $10,227
Mar 30, 11 AM $0.000614
+1.68%
$7.21 million $9,624
Mar 30, 10 AM $0.000602
+3.18%
$7.08 million $9,740
Mar 30, 9 AM $0.000584
-1.18%
$6.86 million $10,048
Mar 30, 8 AM $0.000591
-0.22%
$6.94 million $9,913
Mar 30, 7 AM $0.000592
-4.30%
$6.96 million $9,894
Mar 30, 6 AM $0.000619
-0.11%
$7.27 million $10,768
Mar 30, 5 AM $0.000619
-0.11%
$7.28 million $10,780
Mar 30, 4 AM $0.00062
-0.05%
$7.29 million $10,792
Mar 30, 3 AM $0.00062
+4.54%
$7.29 million $11,356
Mar 30, 2 AM $0.000593
-5.69%
$6.97 million $10,797
Mar 30, 1 AM $0.000629
+3.13%
$7.39 million $10,274
Mar 30, 12 AM $0.00061
-1.31%
$7.17 million $10,020
Mar 29, 11 PM $0.000618
+0.69%
$7.27 million $10,130
Mar 29, 10 PM $0.000614
+0.08%
$7.22 million $9,976
Mar 29, 9 PM $0.000614
-0.36%
$7.21 million $9,921
Mar 29, 8 PM $0.000616
-1.95%
$7.24 million $9,558
Mar 29, 7 PM $0.000651
+0.00%
$7.65 million $5,713
Mar 29, 6 PM $0.000651
-0.50%
$7.65 million $5,730
Mar 29, 5 PM $0.000654
-0.33%
$7.69 million $6,011
Mar 29, 4 PM $0.000656
+0.00%
$7.71 million $5,990
Mar 29, 3 PM $0.000656
+2.39%
$7.71 million $5,992
Mar 29, 2 PM $0.000641
+2.06%
$7.53 million $5,695
Mar 29, 1 PM $0.000628
-0.40%
$7.38 million $5,936
Mar 29, 12 PM $0.00063
-0.20%
$7.41 million $5,871
Mar 29, 11 AM $0.000632
+0.21%
$7.42 million $5,933
Mar 29, 10 AM $0.00063
+0.01%
$7.41 million $5,918
Mar 29, 9 AM $0.00063
-0.23%
$7.41 million $4,456
Mar 29, 8 AM $0.000632
+0.00%
$7.42 million $4,263
Mar 29, 7 AM $0.000632
-2.08%
$7.42 million $4,300
Mar 29, 6 AM $0.000645
-3.13%
$7.58 million $3,973
Mar 29, 5 AM $0.000666
+0.00%
$7.83 million $4,173
Mar 29, 4 AM $0.000666
+3.30%
$7.83 million $4,187
Mar 29, 3 AM $0.000645
+0.00%
$7.58 million $3,475
Mar 29, 2 AM $0.000645
-0.06%
$7.58 million $3,517
Mar 29, 1 AM $0.000645
+2.60%
$7.58 million $2,698
Mar 29, 12 AM $0.000629
+0.00%
$7.39 million $2,684