WiBX Historical Data

WBX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00247
+1.46%
$ 29.02 million $ 22,650
Nov 30, 1 PM $ 0.00241
-1.74%
$ 28.33 million $ 22,851
Nov 30, 12 PM $ 0.00243
+0.07%
$ 28.6 million $ 22,422
Nov 30, 11 AM $ 0.00243
-2.25%
$ 28.6 million $ 22,391
Nov 30, 10 AM $ 0.00249
+0.00%
$ 29.26 million $ 22,719
Nov 30, 9 AM $ 0.00249
+0.00%
$ 29.26 million $ 22,733
Nov 30, 8 AM $ 0.00249
+0.00%
$ 29.26 million $ 22,733
Nov 30, 7 AM $ 0.00249
+0.00%
$ 29.26 million $ 22,733
Nov 30, 6 AM $ 0.0025
+2.76%
$ 29.41 million $ 22,733
Nov 30, 5 AM $ 0.00245
+0.00%
$ 28.81 million $ 21,848
Nov 30, 4 AM $ 0.00244
-0.76%
$ 28.62 million $ 21,993
Nov 30, 3 AM $ 0.00245
+0.00%
$ 28.84 million $ 13,630
Nov 30, 2 AM $ 0.00245
+0.77%
$ 28.84 million $ 12,869
Nov 30, 1 AM $ 0.00244
-0.76%
$ 28.62 million $ 13,021
Nov 30, 12 AM $ 0.00249
+0.33%
$ 29.28 million $ 8,121
Nov 29, 11 PM $ 0.00248
-0.18%
$ 29.18 million $ 8,184
Nov 29, 10 PM $ 0.00249
+1.34%
$ 29.23 million $ 8,376
Nov 29, 9 PM $ 0.00245
+0.00%
$ 28.84 million $ 8,380
Nov 29, 8 PM $ 0.00245
+0.00%
$ 28.84 million $ 9,257
Nov 29, 7 PM $ 0.00245
-0.76%
$ 28.84 million $ 9,264
Nov 29, 6 PM $ 0.00247
+0.00%
$ 29.06 million $ 9,327
Nov 29, 5 PM $ 0.00247
+0.76%
$ 29.06 million $ 9,815
Nov 29, 4 PM $ 0.00245
-1.58%
$ 28.84 million $ 10,184
Nov 29, 3 PM $ 0.00252
+0.98%
$ 29.57 million $ 8,476
Nov 29, 2 PM $ 0.00252
-1.17%
$ 29.57 million $ 13,655
Nov 29, 1 PM $ 0.00255
-0.08%
$ 29.92 million $ 13,667
Nov 29, 12 PM $ 0.0025
+0.00%
$ 29.37 million $ 16,360
Nov 29, 11 AM $ 0.0025
-1.18%
$ 29.37 million $ 15,752
Nov 29, 10 AM $ 0.00253
+0.00%
$ 29.72 million $ 16,651
Nov 29, 9 AM $ 0.00253
+0.00%
$ 29.72 million $ 16,839
Nov 29, 8 AM $ 0.00253
+0.00%
$ 29.72 million $ 17,003
Nov 29, 7 AM $ 0.00253
+0.00%
$ 29.72 million $ 17,178
Nov 29, 6 AM $ 0.00253
-0.01%
$ 29.72 million $ 17,178
Nov 29, 5 AM $ 0.00253
+0.00%
$ 29.73 million $ 17,161
Nov 29, 4 AM $ 0.00253
+0.00%
$ 29.73 million $ 17,185
Nov 29, 3 AM $ 0.00253
+0.00%
$ 29.73 million $ 17,217
Nov 29, 2 AM $ 0.00253
+0.00%
$ 29.73 million $ 17,218
Nov 29, 1 AM $ 0.00253
+1.20%
$ 29.73 million $ 17,098
Nov 29, 12 AM $ 0.0025
-1.83%
$ 29.37 million $ 17,161
Nov 28, 11 PM $ 0.0025
-1.83%
$ 29.37 million $ 17,336
Nov 28, 10 PM $ 0.00255
+1.95%
$ 29.92 million $ 17,526
Nov 28, 9 PM $ 0.00255
+1.95%
$ 29.92 million $ 17,036
Nov 28, 8 PM $ 0.00255
-0.01%
$ 29.96 million $ 16,232
Nov 28, 7 PM $ 0.00255
+0.60%
$ 29.96 million $ 17,000
Nov 28, 6 PM $ 0.00251
+0.80%
$ 29.5 million $ 17,809
Nov 28, 5 PM $ 0.00249
-1.44%
$ 29.26 million $ 16,886
Nov 28, 4 PM $ 0.00249
+0.20%
$ 29.29 million $ 18,493
Nov 28, 3 PM $ 0.00253
-1.38%
$ 29.76 million $ 18,514
Nov 28, 2 PM $ 0.00253
+0.95%
$ 29.76 million $ 15,774
Nov 28, 1 PM $ 0.00251
-2.65%
$ 29.49 million $ 15,080