WiBX Historical Data

WBX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00251
-2.65%
$ 29.49 million $ 15,080
Nov 28, 12 PM $ 0.00257
+1.12%
$ 30.26 million $ 12,828
Nov 28, 11 AM $ 0.00255
-0.11%
$ 29.98 million $ 12,686
Nov 28, 10 AM $ 0.00256
+0.71%
$ 30.03 million $ 11,766
Nov 28, 9 AM $ 0.00254
-0.08%
$ 29.83 million $ 17,893
Nov 28, 8 AM $ 0.00252
-0.03%
$ 29.59 million $ 17,824
Nov 28, 7 AM $ 0.00252
-0.01%
$ 29.61 million $ 17,522
Nov 28, 6 AM $ 0.00252
+0.00%
$ 29.61 million $ 17,548
Nov 28, 5 AM $ 0.00252
+0.01%
$ 29.62 million $ 17,549
Nov 28, 4 AM $ 0.00252
+0.00%
$ 29.62 million $ 17,530
Nov 28, 3 AM $ 0.00252
-0.02%
$ 29.62 million $ 17,496
Nov 28, 2 AM $ 0.00256
+1.32%
$ 30.05 million $ 17,499
Nov 28, 1 AM $ 0.00252
+0.00%
$ 29.66 million $ 18,069
Nov 28, 12 AM $ 0.00252
+0.15%
$ 29.66 million $ 18,445
Nov 27, 11 PM $ 0.00252
-0.01%
$ 29.61 million $ 18,278
Nov 27, 10 PM $ 0.00252
-0.16%
$ 29.62 million $ 19,447
Nov 27, 9 PM $ 0.00252
-0.05%
$ 29.67 million $ 19,449
Nov 27, 8 PM $ 0.00252
-0.06%
$ 29.66 million $ 19,714
Nov 27, 7 PM $ 0.00253
-0.11%
$ 29.68 million $ 19,282
Nov 27, 6 PM $ 0.00258
+0.05%
$ 30.32 million $ 20,949
Nov 27, 5 PM $ 0.00253
-0.10%
$ 29.67 million $ 19,991
Nov 27, 4 PM $ 0.00253
-2.09%
$ 29.68 million $ 18,126
Nov 27, 3 PM $ 0.00254
-1.33%
$ 29.89 million $ 17,669
Nov 27, 2 PM $ 0.00258
-0.66%
$ 30.29 million $ 15,522
Nov 27, 1 PM $ 0.00256
-0.63%
$ 30.08 million $ 16,915
Nov 27, 12 PM $ 0.00258
-0.52%
$ 30.27 million $ 25,073
Nov 27, 11 AM $ 0.00255
-1.97%
$ 30.01 million $ 26,109
Nov 27, 10 AM $ 0.00255
-1.45%
$ 30 million $ 27,071
Nov 27, 9 AM $ 0.00259
-1.35%
$ 30.44 million $ 20,632
Nov 27, 8 AM $ 0.00262
+1.21%
$ 30.83 million $ 21,201
Nov 27, 7 AM $ 0.00259
-1.90%
$ 30.45 million $ 20,902
Nov 27, 6 AM $ 0.00264
+2.01%
$ 31.04 million $ 21,281
Nov 27, 5 AM $ 0.00259
-0.16%
$ 30.43 million $ 20,862
Nov 27, 4 AM $ 0.00259
-0.02%
$ 30.48 million $ 20,893
Nov 27, 3 AM $ 0.00259
+0.00%
$ 30.48 million $ 20,897
Nov 27, 2 AM $ 0.00264
+0.01%
$ 31.07 million $ 20,898
Nov 27, 1 AM $ 0.00264
+2.15%
$ 31.07 million $ 20,649
Nov 27, 12 AM $ 0.00261
+0.03%
$ 30.64 million $ 22,404
Nov 26, 11 PM $ 0.00263
+0.71%
$ 30.85 million $ 25,037
Nov 26, 10 PM $ 0.00261
+0.01%
$ 30.63 million $ 23,851
Nov 26, 9 PM $ 0.00261
+0.03%
$ 30.65 million $ 24,569
Nov 26, 8 PM $ 0.00261
+0.02%
$ 30.64 million $ 25,468
Nov 26, 7 PM $ 0.00266
+2.18%
$ 31.26 million $ 34,324
Nov 26, 6 PM $ 0.0026
+0.02%
$ 30.59 million $ 31,642
Nov 26, 5 PM $ 0.0026
+0.79%
$ 30.57 million $ 32,980
Nov 26, 4 PM $ 0.00258
-1.72%
$ 30.34 million $ 32,385
Nov 26, 3 PM $ 0.00263
+0.13%
$ 30.86 million $ 34,658
Nov 26, 2 PM $ 0.00258
-0.75%
$ 30.36 million $ 36,238
Nov 26, 1 PM $ 0.00258
-0.71%
$ 30.37 million $ 34,912
Nov 26, 12 PM $ 0.00259
-2.00%
$ 30.38 million $ 26,509