WiBX Historical Data

WBX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.000629
+0.00%
$7.39 million $2,684
Mar 28, 11 PM $0.000629
-2.40%
$7.39 million $3,907
Mar 28, 10 PM $0.000644
+0.00%
$7.57 million $4,109
Mar 28, 9 PM $0.000644
-0.44%
$7.57 million $4,833
Mar 28, 8 PM $0.000647
+1.83%
$7.6 million $5,721
Mar 28, 7 PM $0.000635
+0.87%
$7.47 million $5,641
Mar 28, 6 PM $0.00063
-2.18%
$7.4 million $6,716
Mar 28, 5 PM $0.000644
+1.46%
$7.57 million $9,483
Mar 28, 4 PM $0.000635
+0.00%
$7.46 million $9,552
Mar 28, 3 PM $0.000635
+0.06%
$7.46 million $10,509
Mar 28, 2 PM $0.000634
-4.48%
$7.45 million $12,117
Mar 28, 1 PM $0.000664
+2.64%
$7.8 million $13,294
Mar 28, 12 PM $0.000647
+2.66%
$7.6 million $11,942
Mar 28, 11 AM $0.00063
+0.04%
$7.41 million $13,913
Mar 28, 10 AM $0.00063
-2.63%
$7.4 million $13,887
Mar 28, 9 AM $0.000647
+0.00%
$7.6 million $15,268
Mar 28, 8 AM $0.000647
+2.71%
$7.6 million $15,552
Mar 28, 7 AM $0.00063
+0.00%
$7.4 million $15,105
Mar 28, 6 AM $0.00063
+0.00%
$7.4 million $15,091
Mar 28, 5 AM $0.00063
-4.87%
$7.4 million $15,023
Mar 28, 4 AM $0.000662
+5.11%
$7.78 million $15,777
Mar 28, 3 AM $0.00063
+0.09%
$7.4 million $15,036
Mar 28, 2 AM $0.000629
-5.44%
$7.4 million $15,244
Mar 28, 1 AM $0.000666
+0.23%
$7.82 million $16,114
Mar 28, 12 AM $0.000664
+5.74%
$7.8 million $15,981
Mar 27, 11 PM $0.000628
-3.77%
$7.38 million $13,893
Mar 27, 10 PM $0.000653
+0.89%
$7.67 million $15,038
Mar 27, 9 PM $0.000647
-2.27%
$7.6 million $14,708
Mar 27, 8 PM $0.000662
+2.45%
$7.78 million $14,125
Mar 27, 7 PM $0.000646
+3.03%
$7.59 million $90
Mar 27, 6 PM $0.000627
-0.01%
$7.37 million $12,593
Mar 27, 5 PM $0.000627
-1.93%
$7.37 million $10,284
Mar 27, 4 PM $0.00064
-1.34%
$7.51 million $10,380
Mar 27, 3 PM $0.000632
-2.01%
$7.43 million $10,946
Mar 27, 2 PM $0.000645
-3.43%
$7.58 million $10,886
Mar 27, 1 PM $0.000668
-7.47%
$7.85 million $14,040
Mar 27, 12 PM $0.000722
+7.49%
$8.49 million $672
Mar 27, 11 AM $0.000674
-1.09%
$7.92 million $14,640
Mar 27, 10 AM $0.000682
+0.01%
$8.01 million $14,858
Mar 27, 9 AM $0.000682
+3.20%
$8.01 million $14,594
Mar 27, 8 AM $0.000664
-0.02%
$7.8 million $13,970
Mar 27, 7 AM $0.000664
-0.68%
$7.8 million $13,973
Mar 27, 6 AM $0.000668
+0.02%
$7.85 million $14,050
Mar 27, 5 AM $0.000668
+0.00%
$7.85 million $14,047
Mar 27, 4 AM $0.000668
+2.91%
$7.85 million $14,338
Mar 27, 3 AM $0.000649
-0.54%
$7.63 million $661
Mar 27, 2 AM $0.000653
-0.62%
$7.67 million $13,858
Mar 27, 1 AM $0.000657
-0.22%
$7.72 million $14,865
Mar 27, 12 AM $0.000658
-0.02%
$7.73 million $14,907
Mar 26, 11 PM $0.000658
+3.24%
$7.74 million $17,762