WiBX Historical Data

WBX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00169
+2.00%
$ 19.91 million $ 40,728
Jan 15, 8 PM $ 0.00169
-1.70%
$ 19.89 million $ 34,384
Jan 15, 7 PM $ 0.00171
-2.48%
$ 20.15 million $ 33,144
Jan 15, 6 PM $ 0.00174
-3.67%
$ 20.46 million $ 33,221
Jan 15, 5 PM $ 0.00181
+2.74%
$ 21.24 million $ 32,769
Jan 15, 4 PM $ 0.00177
-1.77%
$ 20.85 million $ 31,951
Jan 15, 3 PM $ 0.0018
+0.23%
$ 21.2 million $ 35,369
Jan 15, 2 PM $ 0.00189
+1.97%
$ 22.18 million $ 37,592
Jan 15, 1 PM $ 0.00183
-1.16%
$ 21.55 million $ 33,596
Jan 15, 12 PM $ 0.00182
-3.56%
$ 21.39 million $ 31,024
Jan 15, 11 AM $ 0.00182
+1.10%
$ 21.33 million $ 28,035
Jan 15, 10 AM $ 0.00179
+2.44%
$ 21.02 million $ 23,317
Jan 15, 9 AM $ 0.00175
-0.88%
$ 20.52 million $ 22,065
Jan 15, 8 AM $ 0.00175
+1.00%
$ 20.51 million $ 19,624
Jan 15, 7 AM $ 0.00173
+0.05%
$ 20.31 million $ 18,912
Jan 15, 6 AM $ 0.00174
-0.01%
$ 20.5 million $ 18,976
Jan 15, 5 AM $ 0.00175
+1.02%
$ 20.51 million $ 18,980
Jan 15, 4 AM $ 0.00173
-1.86%
$ 20.3 million $ 18,747
Jan 15, 3 AM $ 0.0017
-3.37%
$ 20.03 million $ 18,252
Jan 15, 2 AM $ 0.00176
-0.08%
$ 20.73 million $ 18,171
Jan 15, 1 AM $ 0.00176
+0.97%
$ 20.73 million $ 23,830
Jan 15, 12 AM $ 0.00169
-3.40%
$ 19.83 million $ 24,087
Jan 14, 11 PM $ 0.00175
+2.13%
$ 20.52 million $ 25,095
Jan 14, 10 PM $ 0.00168
-1.49%
$ 19.74 million $ 22,228
Jan 14, 9 PM $ 0.0017
+1.46%
$ 19.92 million $ 21,677
Jan 14, 8 PM $ 0.00167
-0.60%
$ 19.63 million $ 19,736
Jan 14, 7 PM $ 0.00168
-0.29%
$ 19.75 million $ 20,383
Jan 14, 6 PM $ 0.0017
+0.00%
$ 19.98 million $ 21,338
Jan 14, 5 PM $ 0.00172
-0.15%
$ 20.21 million $ 24,295
Jan 14, 4 PM $ 0.00167
+0.10%
$ 19.66 million $ 23,372
Jan 14, 3 PM $ 0.00172
+3.69%
$ 20.22 million $ 22,357
Jan 14, 2 PM $ 0.00167
-0.20%
$ 19.67 million $ 21,735
Jan 14, 1 PM $ 0.00168
+0.16%
$ 19.7 million $ 21,827
Jan 14, 12 PM $ 0.00168
+0.33%
$ 19.7 million $ 21,992
Jan 14, 11 AM $ 0.00167
+0.11%
$ 19.63 million $ 22,128
Jan 14, 10 AM $ 0.00167
-0.01%
$ 19.64 million $ 19,827
Jan 14, 9 AM $ 0.00167
-1.13%
$ 19.65 million $ 20,533
Jan 14, 8 AM $ 0.00169
-2.05%
$ 19.88 million $ 20,524
Jan 14, 7 AM $ 0.00173
+0.01%
$ 20.31 million $ 21,290
Jan 14, 6 AM $ 0.00173
+0.98%
$ 20.32 million $ 21,295
Jan 14, 5 AM $ 0.00171
-0.02%
$ 20.12 million $ 21,100
Jan 14, 4 AM $ 0.00171
-0.01%
$ 20.12 million $ 21,127
Jan 14, 3 AM $ 0.00173
-0.03%
$ 20.33 million $ 21,643
Jan 14, 2 AM $ 0.00169
-1.05%
$ 19.91 million $ 21,873
Jan 14, 1 AM $ 0.00171
+1.00%
$ 20.12 million $ 25,585
Jan 14, 12 AM $ 0.00171
+1.12%
$ 20.12 million $ 18,170
Jan 13, 11 PM $ 0.00169
-3.01%
$ 19.9 million $ 17,460
Jan 13, 10 PM $ 0.00171
+1.22%
$ 20.14 million $ 23,925
Jan 13, 9 PM $ 0.00169
+0.01%
$ 19.9 million $ 21,612
Jan 13, 8 PM $ 0.00171
+1.08%
$ 20.09 million $ 22,844