WiBX Historical Data

WBX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00171
+1.08%
$ 20.09 million $ 22,844
Jan 13, 7 PM $ 0.00167
-0.17%
$ 19.66 million $ 24,088
Jan 13, 6 PM $ 0.00164
-3.14%
$ 19.28 million $ 31,422
Jan 13, 5 PM $ 0.00171
-0.55%
$ 20.08 million $ 31,754
Jan 13, 4 PM $ 0.00169
-1.28%
$ 19.8 million $ 47,725
Jan 13, 3 PM $ 0.00169
-0.10%
$ 19.84 million $ 48,942
Jan 13, 2 PM $ 0.00169
+0.77%
$ 19.85 million $ 47,724
Jan 13, 1 PM $ 0.00169
+0.91%
$ 19.84 million $ 48,335
Jan 13, 12 PM $ 0.00164
-0.25%
$ 19.3 million $ 48,310
Jan 13, 11 AM $ 0.00165
-2.06%
$ 19.34 million $ 48,437
Jan 13, 10 AM $ 0.00168
-0.69%
$ 19.75 million $ 49,616
Jan 13, 9 AM $ 0.00169
-0.05%
$ 19.88 million $ 48,642
Jan 13, 8 AM $ 0.00169
+0.92%
$ 19.89 million $ 54,028
Jan 13, 7 AM $ 0.00168
+0.58%
$ 19.71 million $ 53,206
Jan 13, 6 AM $ 0.00167
+0.00%
$ 19.59 million $ 52,898
Jan 13, 5 AM $ 0.00167
+0.01%
$ 19.6 million $ 52,901
Jan 13, 4 AM $ 0.00168
-0.02%
$ 19.72 million $ 53,218
Jan 13, 3 AM $ 0.00167
+1.36%
$ 19.6 million $ 52,574
Jan 13, 2 AM $ 0.00168
-0.76%
$ 19.72 million $ 52,140
Jan 13, 1 AM $ 0.00171
+0.01%
$ 20.11 million $ 52,873
Jan 13, 12 AM $ 0.00171
+0.01%
$ 20.11 million $ 52,671
Jan 12, 11 PM $ 0.00171
-0.98%
$ 20.11 million $ 31,092
Jan 12, 10 PM $ 0.00173
+1.31%
$ 20.31 million $ 32,933
Jan 12, 9 PM $ 0.00171
+0.60%
$ 20.11 million $ 53,453
Jan 12, 8 PM $ 0.0017
-0.66%
$ 20 million $ 51,819
Jan 12, 7 PM $ 0.00171
+1.24%
$ 20.13 million $ 62,039
Jan 12, 6 PM $ 0.0017
-2.87%
$ 19.99 million $ 56,098
Jan 12, 5 PM $ 0.00175
-0.58%
$ 20.57 million $ 25,699
Jan 12, 4 PM $ 0.00175
+0.14%
$ 20.55 million $ 38,217
Jan 12, 3 PM $ 0.00176
+0.14%
$ 20.63 million $ 35,665
Jan 12, 2 PM $ 0.00175
-0.21%
$ 20.61 million $ 33,975
Jan 12, 1 PM $ 0.00176
-1.45%
$ 20.67 million $ 33,050
Jan 12, 12 PM $ 0.0018
+0.15%
$ 21.2 million $ 33,074
Jan 12, 11 AM $ 0.0018
+1.50%
$ 21.18 million $ 32,924
Jan 12, 10 AM $ 0.00178
+0.25%
$ 20.86 million $ 32,662
Jan 12, 9 AM $ 0.00182
+0.45%
$ 21.44 million $ 17,576
Jan 12, 8 AM $ 0.00182
+0.01%
$ 21.35 million $ 27,267
Jan 12, 7 AM $ 0.00182
+1.13%
$ 21.34 million $ 27,279
Jan 12, 6 AM $ 0.0018
-0.77%
$ 21.1 million $ 26,973
Jan 12, 5 AM $ 0.00181
-0.03%
$ 21.25 million $ 27,166
Jan 12, 4 AM $ 0.0018
+0.02%
$ 21.13 million $ 27,584
Jan 12, 3 AM $ 0.00181
+0.58%
$ 21.26 million $ 27,544
Jan 12, 2 AM $ 0.0018
-0.20%
$ 21.16 million $ 16,457
Jan 12, 1 AM $ 0.0018
-2.97%
$ 21.2 million $ 16,649
Jan 12, 12 AM $ 0.00186
-6.94%
$ 21.84 million $ 14,261
Jan 11, 11 PM $ 0.00201
+9.20%
$ 23.65 million $ 20,579
Jan 11, 10 PM $ 0.00184
-1.99%
$ 21.66 million $ 8,718
Jan 11, 9 PM $ 0.00188
+0.01%
$ 22.1 million $ 18,398
Jan 11, 8 PM $ 0.00188
+2.03%
$ 22.09 million $ 8,468
Jan 11, 7 PM $ 0.00184
-0.69%
$ 21.65 million $ 6,445