WiBX Historical Data

WBX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00259
-2.00%
$ 30.38 million $ 26,509
Nov 26, 11 AM $ 0.00264
+0.01%
$ 31.01 million $ 26,326
Nov 26, 10 AM $ 0.00264
-0.70%
$ 31 million $ 25,710
Nov 26, 9 AM $ 0.00266
+2.02%
$ 31.21 million $ 25,638
Nov 26, 8 AM $ 0.0026
-0.01%
$ 30.58 million $ 26,122
Nov 26, 7 AM $ 0.0026
-1.31%
$ 30.59 million $ 26,112
Nov 26, 6 AM $ 0.00264
-0.01%
$ 30.99 million $ 26,461
Nov 26, 5 AM $ 0.00264
+0.00%
$ 31 million $ 26,460
Nov 26, 4 AM $ 0.00264
+0.00%
$ 30.99 million $ 26,467
Nov 26, 3 AM $ 0.0026
+0.00%
$ 30.57 million $ 26,470
Nov 26, 2 AM $ 0.0026
+0.03%
$ 30.57 million $ 26,508
Nov 26, 1 AM $ 0.00264
+0.64%
$ 31.01 million $ 28,644
Nov 26, 12 AM $ 0.00262
-2.00%
$ 30.82 million $ 25,969
Nov 25, 11 PM $ 0.00266
+0.01%
$ 31.23 million $ 26,023
Nov 25, 10 PM $ 0.00266
-0.99%
$ 31.23 million $ 25,381
Nov 25, 9 PM $ 0.00269
+2.52%
$ 31.58 million $ 25,807
Nov 25, 8 PM $ 0.00264
-0.01%
$ 31.05 million $ 24,699
Nov 25, 7 PM $ 0.00264
+0.09%
$ 31.07 million $ 16,029
Nov 25, 6 PM $ 0.0027
-1.24%
$ 31.68 million $ 16,424
Nov 25, 5 PM $ 0.00273
+1.35%
$ 32.04 million $ 15,887
Nov 25, 4 PM $ 0.00269
-0.16%
$ 31.58 million $ 16,992
Nov 25, 3 PM $ 0.00269
-0.12%
$ 31.59 million $ 23,880
Nov 25, 2 PM $ 0.00277
-0.34%
$ 32.56 million $ 23,216
Nov 25, 1 PM $ 0.00272
-1.14%
$ 32 million $ 26,946
Nov 25, 12 PM $ 0.00277
-0.94%
$ 32.56 million $ 29,601
Nov 25, 11 AM $ 0.0028
+1.87%
$ 32.87 million $ 29,749
Nov 25, 10 AM $ 0.00274
-1.99%
$ 32.25 million $ 28,947
Nov 25, 9 AM $ 0.0028
+3.28%
$ 32.91 million $ 29,777
Nov 25, 8 AM $ 0.00271
+0.07%
$ 31.87 million $ 27,471
Nov 25, 7 AM $ 0.00271
-0.01%
$ 31.86 million $ 27,459
Nov 25, 6 AM $ 0.00271
+0.03%
$ 31.87 million $ 27,477
Nov 25, 5 AM $ 0.00276
+0.00%
$ 32.41 million $ 27,476
Nov 25, 4 AM $ 0.00276
-0.03%
$ 32.42 million $ 27,949
Nov 25, 3 AM $ 0.00276
-0.19%
$ 32.43 million $ 27,958
Nov 25, 2 AM $ 0.00275
-0.45%
$ 32.28 million $ 27,587
Nov 25, 1 AM $ 0.00276
+1.12%
$ 32.42 million $ 25,234
Nov 25, 12 AM $ 0.00271
-2.18%
$ 31.85 million $ 24,974
Nov 24, 11 PM $ 0.00277
-0.48%
$ 32.55 million $ 23,272
Nov 24, 10 PM $ 0.00272
-1.14%
$ 31.91 million $ 23,720
Nov 24, 9 PM $ 0.00278
+0.00%
$ 32.68 million $ 23,261
Nov 24, 8 PM $ 0.00274
-1.89%
$ 32.25 million $ 23,571
Nov 24, 7 PM $ 0.00273
-1.64%
$ 32.03 million $ 23,792
Nov 24, 6 PM $ 0.0028
+1.30%
$ 32.88 million $ 23,866
Nov 24, 5 PM $ 0.00276
-2.79%
$ 32.46 million $ 23,315
Nov 24, 4 PM $ 0.00285
+4.38%
$ 33.44 million $ 22,548
Nov 24, 3 PM $ 0.00282
+3.05%
$ 33.12 million $ 14,045
Nov 24, 2 PM $ 0.00271
-0.65%
$ 31.82 million $ 13,037
Nov 24, 1 PM $ 0.00282
+3.28%
$ 33.1 million $ 9,348
Nov 24, 12 PM $ 0.00272
-0.05%
$ 32 million $ 6,654
Nov 24, 11 AM $ 0.00269
-1.07%
$ 31.58 million $ 7,944