WiBX Historical Data

WBX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.000658
+3.24%
$7.74 million $17,762
Mar 26, 10 PM $0.000638
-2.28%
$7.49 million $16,997
Mar 26, 9 PM $0.000653
-0.06%
$7.67 million $16,863
Mar 26, 8 PM $0.000653
-0.02%
$7.67 million $16,710
Mar 26, 7 PM $0.000653
-0.19%
$7.67 million $16,360
Mar 26, 6 PM $0.000654
-4.19%
$7.69 million $16,595
Mar 26, 5 PM $0.000685
+6.22%
$8.04 million $18,242
Mar 26, 4 PM $0.000644
-3.93%
$7.57 million $726
Mar 26, 3 PM $0.000671
+3.65%
$7.88 million $21,262
Mar 26, 2 PM $0.000647
-5.67%
$7.6 million $20,624
Mar 26, 1 PM $0.000686
+0.19%
$8.06 million $18,365
Mar 26, 12 PM $0.000685
-0.56%
$8.05 million $16,199
Mar 26, 11 AM $0.000689
+1.47%
$8.09 million $15,934
Mar 26, 10 AM $0.000679
-0.06%
$7.98 million $15,896
Mar 26, 9 AM $0.000679
+0.00%
$7.98 million $15,501
Mar 26, 8 AM $0.000679
-0.01%
$7.98 million $15,454
Mar 26, 7 AM $0.000679
+0.02%
$7.98 million $15,455
Mar 26, 6 AM $0.000679
+0.20%
$7.98 million $15,452
Mar 26, 5 AM $0.000678
-0.58%
$7.96 million $15,421
Mar 26, 4 AM $0.000682
+0.01%
$8.01 million $15,213
Mar 26, 3 AM $0.000682
+0.57%
$8.01 million $15,214
Mar 26, 2 AM $0.000678
+1.43%
$7.96 million $15,090
Mar 26, 1 AM $0.000668
-1.14%
$7.85 million $14,142
Mar 26, 12 AM $0.000676
+1.15%
$7.94 million $14,222
Mar 25, 11 PM $0.000668
-0.50%
$7.85 million $11,609
Mar 25, 10 PM $0.000671
+0.00%
$7.89 million $11,179
Mar 25, 9 PM $0.000671
-0.71%
$7.89 million $11,498
Mar 25, 8 PM $0.000676
+0.34%
$7.95 million $11,695
Mar 25, 7 PM $0.000674
+3.40%
$7.92 million $11,693
Mar 25, 6 PM $0.000652
-1.51%
$7.66 million $11,275
Mar 25, 5 PM $0.000662
+1.82%
$7.78 million $10,038
Mar 25, 4 PM $0.00065
+0.10%
$7.64 million $11,482
Mar 25, 3 PM $0.000649
-0.28%
$7.63 million $7,793
Mar 25, 2 PM $0.000653
+0.01%
$7.68 million $6,925
Mar 25, 1 PM $0.000653
-1.18%
$7.68 million $6,718
Mar 25, 12 PM $0.000661
-0.91%
$7.77 million $12,238
Mar 25, 11 AM $0.000667
+0.56%
$7.84 million $12,414
Mar 25, 10 AM $0.000664
-0.42%
$7.8 million $12,755
Mar 25, 9 AM $0.000667
-0.10%
$7.84 million $12,672
Mar 25, 8 AM $0.000669
+0.08%
$7.86 million $13,667
Mar 25, 7 AM $0.00067
+0.01%
$7.87 million $13,678
Mar 25, 6 AM $0.000669
-0.01%
$7.86 million $15,245
Mar 25, 5 AM $0.000669
+0.00%
$7.86 million $15,007
Mar 25, 4 AM $0.000669
+0.00%
$7.86 million $15,015
Mar 25, 3 AM $0.000669
+0.02%
$7.86 million $15,379
Mar 25, 2 AM $0.000669
+0.27%
$7.86 million $14,970
Mar 25, 1 AM $0.000664
-0.38%
$7.81 million $14,791
Mar 25, 12 AM $0.000661
+1.15%
$7.77 million $15,309
Mar 24, 11 PM $0.000654
-0.90%
$7.68 million $15,361
Mar 24, 10 PM $0.000665
+0.05%
$7.82 million $15,079