WiBX Historical Data

WBX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00269
-1.07%
$ 31.58 million $ 7,944
Nov 24, 10 AM $ 0.00272
+1.14%
$ 31.93 million $ 7,987
Nov 24, 9 AM $ 0.00268
-0.12%
$ 31.47 million $ 8,829
Nov 24, 8 AM $ 0.00268
-0.07%
$ 31.53 million $ 8,956
Nov 24, 7 AM $ 0.00269
+0.01%
$ 31.56 million $ 8,969
Nov 24, 6 AM $ 0.00269
-0.02%
$ 31.56 million $ 8,969
Nov 24, 5 AM $ 0.00268
+0.00%
$ 31.54 million $ 8,968
Nov 24, 4 AM $ 0.00268
+0.01%
$ 31.54 million $ 8,971
Nov 24, 3 AM $ 0.00268
+0.07%
$ 31.54 million $ 8,969
Nov 24, 2 AM $ 0.00268
-2.09%
$ 31.51 million $ 8,962
Nov 24, 1 AM $ 0.00274
+0.05%
$ 32.19 million $ 9,457
Nov 24, 12 AM $ 0.00274
-0.07%
$ 32.16 million $ 9,530
Nov 23, 11 PM $ 0.00274
+3.04%
$ 32.19 million $ 9,468
Nov 23, 10 PM $ 0.00265
-1.98%
$ 31.12 million $ 11,446
Nov 23, 9 PM $ 0.0027
-0.07%
$ 31.73 million $ 11,014
Nov 23, 8 PM $ 0.0027
+0.00%
$ 31.75 million $ 11,432
Nov 23, 7 PM $ 0.00265
+0.70%
$ 31.12 million $ 12,315
Nov 23, 6 PM $ 0.00263
+0.00%
$ 30.9 million $ 11,944
Nov 23, 5 PM $ 0.00265
-0.69%
$ 31.1 million $ 13,690
Nov 23, 4 PM $ 0.00268
-0.28%
$ 31.51 million $ 14,348
Nov 23, 3 PM $ 0.0027
+0.00%
$ 31.73 million $ 14,752
Nov 23, 2 PM $ 0.0027
+0.48%
$ 31.73 million $ 15,136
Nov 23, 1 PM $ 0.0027
+0.00%
$ 31.73 million $ 14,872
Nov 23, 12 PM $ 0.00261
-0.55%
$ 30.71 million $ 14,743
Nov 23, 11 AM $ 0.00263
-0.63%
$ 30.88 million $ 13,474
Nov 23, 10 AM $ 0.00263
+0.00%
$ 30.88 million $ 15,363
Nov 23, 9 AM $ 0.00263
+0.00%
$ 30.88 million $ 15,363
Nov 23, 8 AM $ 0.00263
+0.00%
$ 30.88 million $ 15,425
Nov 23, 7 AM $ 0.00263
+0.00%
$ 30.88 million $ 20,118
Nov 23, 6 AM $ 0.00263
+0.00%
$ 30.88 million $ 20,119
Nov 23, 5 AM $ 0.00263
+1.39%
$ 30.87 million $ 20,139
Nov 23, 2 AM $ 0.00261
+0.00%
$ -- $ 22,057
Nov 23, 1 AM $ 0.00263
+0.01%
$ 30.88 million $ 22,023
Nov 23, 12 AM $ 0.00259
-1.41%
$ 30.45 million $ 23,443
Nov 22, 11 PM $ 0.00263
+0.71%
$ 30.88 million $ 23,629
Nov 22, 10 PM $ 0.00261
+0.14%
$ 30.66 million $ 21,414
Nov 22, 9 PM $ 0.00259
+1.38%
$ 30.45 million $ 21,341
Nov 22, 8 PM $ 0.00255
-0.04%
$ 30.01 million $ 19,798
Nov 22, 7 PM $ 0.00259
+0.00%
$ 30.45 million $ 19,975
Nov 22, 6 PM $ 0.00261
+2.17%
$ 30.66 million $ 22,040
Nov 22, 5 PM $ 0.00257
+0.00%
$ 30.23 million $ 19,955
Nov 22, 4 PM $ 0.00257
-0.06%
$ 30.23 million $ 20,012
Nov 22, 3 PM $ 0.00258
-2.69%
$ 30.26 million $ 21,379
Nov 22, 2 PM $ 0.00261
-0.73%
$ 30.63 million $ 23,764
Nov 22, 1 PM $ 0.00263
+0.00%
$ 30.86 million $ 28,629
Nov 22, 12 PM $ 0.00265
+0.00%
$ 31.1 million $ 36,689
Nov 22, 11 AM $ 0.00263
-0.84%
$ 30.88 million $ 39,265
Nov 22, 10 AM $ 0.00274
+5.57%
$ 32.14 million $ 39,026
Nov 22, 9 AM $ 0.00259
+1.45%
$ 30.45 million $ 37,656
Nov 22, 8 AM $ 0.00257
-0.07%
$ 30.23 million $ 41,357