WiBX Historical Data

WBX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.000665
+0.05%
$7.82 million $15,079
Mar 24, 9 PM $0.000664
+0.15%
$7.81 million $15,344
Mar 24, 8 PM $0.000663
+0.80%
$7.79 million $17,023
Mar 24, 7 PM $0.00066
+0.15%
$7.76 million $16,520
Mar 24, 6 PM $0.000662
+0.71%
$7.78 million $18,544
Mar 24, 5 PM $0.000646
-0.17%
$7.59 million $17,344
Mar 24, 4 PM $0.000667
+2.12%
$7.84 million $15,447
Mar 24, 3 PM $0.000653
-1.44%
$7.67 million $15,795
Mar 24, 2 PM $0.000636
-0.84%
$7.47 million $14,458
Mar 24, 1 PM $0.000648
-4.96%
$7.61 million $15,189
Mar 24, 12 PM $0.000686
+4.04%
$8.06 million $11,060
Mar 24, 11 AM $0.000668
-8.36%
$7.85 million $10,340
Mar 24, 10 AM $0.000729
+6.00%
$8.57 million $1,273
Mar 24, 9 AM $0.000682
+0.38%
$8.02 million $10,383
Mar 24, 8 AM $0.000674
-0.04%
$7.93 million $9,785
Mar 24, 7 AM $0.00068
-0.63%
$7.99 million $9,795
Mar 24, 6 AM $0.000684
+0.02%
$8.04 million $7,204
Mar 24, 5 AM $0.000684
+2.27%
$8.04 million $8,246
Mar 24, 4 AM $0.000669
+0.01%
$7.86 million $7,988
Mar 24, 3 AM $0.000669
+0.02%
$7.86 million $9,026
Mar 24, 2 AM $0.000669
-2.03%
$7.86 million $9,214
Mar 24, 1 AM $0.000683
+1.20%
$8.02 million $9,287
Mar 24, 12 AM $0.000675
+0.79%
$7.93 million $8,638
Mar 23, 11 PM $0.000669
-0.26%
$7.87 million $8,399
Mar 23, 10 PM $0.000671
-1.94%
$7.89 million $8,301
Mar 23, 9 PM $0.000684
+1.82%
$8.04 million $7,993
Mar 23, 8 PM $0.000672
-0.98%
$7.9 million $6,356
Mar 23, 7 PM $0.000679
-0.08%
$7.98 million $14,435
Mar 23, 6 PM $0.000679
+2.20%
$7.98 million $4,494
Mar 23, 5 PM $0.000665
+0.56%
$7.82 million $4,353
Mar 23, 4 PM $0.000663
-0.45%
$7.79 million $4,395
Mar 23, 3 PM $0.000666
-2.19%
$7.83 million $5,172
Mar 23, 2 PM $0.000681
-0.25%
$8 million $5,174
Mar 23, 1 PM $0.000683
+0.13%
$8.02 million $5,082
Mar 23, 12 PM $0.000682
+1.22%
$8.01 million $7,413
Mar 23, 11 AM $0.000674
+0.87%
$7.91 million $11,628
Mar 23, 10 AM $0.000668
-0.07%
$7.85 million $13,403
Mar 23, 9 AM $0.00067
+0.23%
$7.87 million $14,016
Mar 23, 8 AM $0.000668
-0.19%
$7.85 million $13,737
Mar 23, 7 AM $0.000671
+0.15%
$7.89 million $14,104
Mar 23, 6 AM $0.000671
+4.22%
$7.89 million $14,123
Mar 23, 5 AM $0.000657
-0.05%
$7.72 million $13,292
Mar 23, 4 AM $0.000659
-1.97%
$7.75 million $13,563
Mar 23, 3 AM $0.000658
-0.11%
$7.73 million $12,797
Mar 23, 2 AM $0.000657
-0.11%
$7.73 million $12,327
Mar 23, 1 AM $0.00066
-2.33%
$7.75 million $12,690
Mar 23, 12 AM $0.000677
+0.18%
$7.95 million $13,126
Mar 22, 11 PM $0.000676
+2.45%
$7.94 million $12,990
Mar 22, 10 PM $0.000659
-2.42%
$7.75 million $12,751
Mar 22, 9 PM $0.000676
+0.00%
$7.94 million $14,829