WiBX Historical Data

WBX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00184
-0.69%
$ 21.65 million $ 6,445
Jan 11, 6 PM $ 0.00186
-1.28%
$ 21.8 million $ 6,580
Jan 11, 5 PM $ 0.00186
-0.95%
$ 21.87 million $ 6,960
Jan 11, 4 PM $ 0.00188
-1.03%
$ 22.08 million $ 7,656
Jan 11, 3 PM $ 0.0019
+0.66%
$ 22.31 million $ 8,308
Jan 11, 2 PM $ 0.00189
+1.62%
$ 22.25 million $ 23,542
Jan 11, 1 PM $ 0.00189
+0.78%
$ 22.27 million $ 24,547
Jan 11, 12 PM $ 0.00186
+0.00%
$ 21.9 million $ 35,127
Jan 11, 11 AM $ 0.00188
-1.17%
$ 22.06 million $ 42,021
Jan 11, 10 AM $ 0.0019
-3.48%
$ 22.32 million $ 40,625
Jan 11, 9 AM $ 0.00197
+0.00%
$ 23.12 million $ 43,585
Jan 11, 8 AM $ 0.00197
+0.00%
$ 23.12 million $ 43,534
Jan 11, 7 AM $ 0.00196
+0.00%
$ 23.03 million $ 45,527
Jan 11, 6 AM $ 0.00196
-0.42%
$ 23.03 million $ 45,518
Jan 11, 5 AM $ 0.00197
+1.73%
$ 23.12 million $ 46,943
Jan 11, 4 AM $ 0.00193
+0.00%
$ 22.73 million $ 45,539
Jan 11, 3 AM $ 0.00193
+2.54%
$ 22.73 million $ 51,792
Jan 11, 2 AM $ 0.00191
-0.24%
$ 22.48 million $ 59,460
Jan 11, 1 AM $ 0.00192
+2.16%
$ 22.53 million $ 59,626
Jan 11, 12 AM $ 0.00188
-1.90%
$ 22.05 million $ 62,454
Jan 10, 11 PM $ 0.00191
+1.93%
$ 22.48 million $ 66,707
Jan 10, 10 PM $ 0.00189
-1.16%
$ 22.27 million $ 64,947
Jan 10, 9 PM $ 0.00192
+0.24%
$ 22.53 million $ 63,919
Jan 10, 8 PM $ 0.00188
-2.89%
$ 22.07 million $ 67,951
Jan 10, 7 PM $ 0.00193
+0.00%
$ 22.67 million $ 75,614
Jan 10, 6 PM $ 0.00193
-0.02%
$ 22.67 million $ 75,956
Jan 10, 5 PM $ 0.0019
-1.15%
$ 22.27 million $ 84,459
Jan 10, 4 PM $ 0.00186
+0.00%
$ 21.9 million $ 120,903
Jan 10, 2 PM $ 0.00173
+1.19%
$ 20.34 million $ 100,896
Jan 10, 1 PM $ 0.00181
-3.92%
$ 21.22 million $ 94,822
Jan 10, 12 PM $ 0.00181
-3.55%
$ 21.22 million $ 96,665
Jan 10, 11 AM $ 0.00186
+2.25%
$ 21.88 million $ 91,647
Jan 10, 10 AM $ 0.00182
-0.10%
$ 21.39 million $ 90,118
Jan 10, 9 AM $ 0.00182
+1.98%
$ 21.42 million $ 89,021
Jan 10, 8 AM $ 0.00179
-2.81%
$ 21 million $ 87,200
Jan 10, 7 AM $ 0.00184
+0.00%
$ 21.61 million $ 89,648
Jan 10, 6 AM $ 0.00183
-2.05%
$ 21.55 million $ 90,009
Jan 10, 5 AM $ 0.00182
-0.26%
$ 21.38 million $ 89,372
Jan 10, 4 AM $ 0.00187
-0.82%
$ 21.99 million $ 86,189
Jan 10, 3 AM $ 0.00189
+0.16%
$ 22.17 million $ 85,564
Jan 10, 2 AM $ 0.00184
-1.98%
$ 21.66 million $ 76,722
Jan 10, 1 AM $ 0.00186
-1.72%
$ 21.88 million $ 75,158
Jan 10, 12 AM $ 0.00188
-3.93%
$ 22.05 million $ 78,172
Jan 9, 11 PM $ 0.0019
+13.58%
$ 22.38 million $ 79,722
Jan 9, 10 PM $ 0.00168
+0.00%
$ 19.7 million $ 3,532
Jan 9, 5 PM $ 0.00155
-0.79%
$ 18.21 million $ 34,117
Jan 9, 4 PM $ 0.00161
+2.52%
$ 18.97 million $ 25,690
Jan 9, 3 PM $ 0.00157
+0.89%
$ 18.49 million $ 24,601
Jan 9, 2 PM $ 0.00156
-1.36%
$ 18.38 million $ 26,321
Jan 9, 1 PM $ 0.00158
+0.09%
$ 18.53 million $ 26,847