WiBX Historical Data

WBX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00257
-0.07%
$ 30.23 million $ 41,357
Nov 22, 7 AM $ 0.00257
-0.64%
$ 30.25 million $ 37,833
Nov 22, 6 AM $ 0.00259
+0.00%
$ 30.45 million $ 38,095
Nov 22, 5 AM $ 0.00257
-1.28%
$ 30.25 million $ 39,218
Nov 22, 4 AM $ 0.00261
+0.00%
$ 30.64 million $ 38,883
Nov 22, 3 AM $ 0.00261
-0.07%
$ 30.64 million $ 38,884
Nov 22, 2 AM $ 0.00261
+0.71%
$ 30.66 million $ 39,430
Nov 22, 1 AM $ 0.00259
+0.00%
$ 30.45 million $ 37,465
Nov 22, 12 AM $ 0.00259
+0.00%
$ 30.45 million $ 40,751
Nov 21, 11 PM $ 0.00261
+0.00%
$ 30.66 million $ 41,260
Nov 21, 10 PM $ 0.00261
-2.09%
$ 30.66 million $ 41,094
Nov 21, 9 PM $ 0.00263
-0.49%
$ 30.92 million $ 41,992
Nov 21, 8 PM $ 0.00265
-1.52%
$ 31.1 million $ 44,931
Nov 21, 7 PM $ 0.00269
-3.05%
$ 31.59 million $ 44,778
Nov 21, 6 PM $ 0.00277
+0.17%
$ 32.58 million $ 44,113
Nov 21, 5 PM $ 0.00277
+1.77%
$ 32.5 million $ 44,395
Nov 21, 4 PM $ 0.00279
+1.27%
$ 32.73 million $ 44,412
Nov 21, 3 PM $ 0.0027
-1.59%
$ 31.73 million $ 42,678
Nov 21, 2 PM $ 0.00275
+2.73%
$ 32.3 million $ 41,218
Nov 21, 1 PM $ 0.00285
+5.42%
$ 33.48 million $ 35,602
Nov 21, 12 PM $ 0.00268
+2.37%
$ 31.46 million $ 35,188
Nov 21, 11 AM $ 0.00261
+2.54%
$ 30.67 million $ 31,315
Nov 21, 10 AM $ 0.00254
-0.91%
$ 29.9 million $ 29,038
Nov 21, 9 AM $ 0.00258
-0.73%
$ 30.33 million $ 29,293
Nov 21, 8 AM $ 0.0026
+2.05%
$ 30.6 million $ 25,088
Nov 21, 7 AM $ 0.00261
+2.20%
$ 30.63 million $ 23,886
Nov 21, 6 AM $ 0.00255
-1.95%
$ 29.97 million $ 23,847
Nov 21, 5 AM $ 0.0026
-0.19%
$ 30.56 million $ 23,180
Nov 21, 4 AM $ 0.0026
+0.02%
$ 30.56 million $ 23,140
Nov 21, 3 AM $ 0.0026
-0.95%
$ 30.56 million $ 23,091
Nov 21, 2 AM $ 0.00262
+0.00%
$ 30.84 million $ 23,613
Nov 21, 1 AM $ 0.00262
+2.18%
$ 30.84 million $ 24,846
Nov 21, 12 AM $ 0.00257
+0.75%
$ 30.18 million $ 19,783
Nov 20, 11 PM $ 0.00253
+0.00%
$ 29.75 million $ 19,013
Nov 20, 10 PM $ 0.00253
-0.04%
$ 29.74 million $ 19,353
Nov 20, 9 PM $ 0.00257
+0.90%
$ 30.2 million $ 19,806
Nov 20, 8 PM $ 0.00261
-0.03%
$ 30.63 million $ 17,660
Nov 20, 7 PM $ 0.00255
+0.59%
$ 29.95 million $ 18,740
Nov 20, 6 PM $ 0.00253
-3.48%
$ 29.78 million $ 21,637
Nov 20, 5 PM $ 0.00255
-1.45%
$ 29.98 million $ 21,900
Nov 20, 4 PM $ 0.00255
-2.79%
$ 29.98 million $ 21,682
Nov 20, 3 PM $ 0.00262
+0.64%
$ 30.83 million $ 21,819
Nov 20, 2 PM $ 0.00263
+0.02%
$ 30.86 million $ 26,540
Nov 20, 1 PM $ 0.00261
+2.20%
$ 30.64 million $ 29,032
Nov 20, 12 PM $ 0.00253
-0.65%
$ 29.78 million $ 23,760
Nov 20, 11 AM $ 0.00255
+0.75%
$ 29.98 million $ 25,651
Nov 20, 10 AM $ 0.00253
-2.84%
$ 29.76 million $ 26,319
Nov 20, 9 AM $ 0.00261
+1.10%
$ 30.62 million $ 29,249
Nov 20, 8 AM $ 0.00258
-0.07%
$ 30.3 million $ 29,075
Nov 20, 7 AM $ 0.00258
+0.01%
$ 30.31 million $ 29,123