WiBX Historical Data

WBX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00156
-1.36%
$ 18.38 million $ 26,321
Jan 9, 1 PM $ 0.00158
+0.09%
$ 18.53 million $ 26,847
Jan 9, 12 PM $ 0.00158
+1.77%
$ 18.52 million $ 25,679
Jan 9, 11 AM $ 0.00148
-2.09%
$ 17.4 million $ 28,017
Jan 9, 10 AM $ 0.00151
-0.07%
$ 17.77 million $ 30,906
Jan 9, 9 AM $ 0.00151
+0.00%
$ 17.77 million $ 32,213
Jan 9, 8 AM $ 0.00151
-0.70%
$ 17.78 million $ 33,102
Jan 9, 7 AM $ 0.00152
-0.14%
$ 17.9 million $ 32,751
Jan 9, 6 AM $ 0.00153
-0.02%
$ 17.92 million $ 32,790
Jan 9, 5 AM $ 0.00153
+1.26%
$ 17.93 million $ 32,798
Jan 9, 4 AM $ 0.00151
+0.39%
$ 17.7 million $ 32,378
Jan 9, 3 AM $ 0.00153
+0.63%
$ 17.99 million $ 29,441
Jan 9, 2 AM $ 0.00149
-0.55%
$ 17.47 million $ 31,061
Jan 9, 1 AM $ 0.00156
+2.86%
$ 18.28 million $ 32,699
Jan 9, 12 AM $ 0.00155
-0.09%
$ 18.17 million $ 31,697
Jan 8, 11 PM $ 0.00155
+0.06%
$ 18.16 million $ 31,573
Jan 8, 10 PM $ 0.00154
+2.79%
$ 18.16 million $ 32,306
Jan 8, 9 PM $ 0.00154
+1.19%
$ 18.1 million $ 27,994
Jan 8, 8 PM $ 0.00152
-2.58%
$ 17.88 million $ 26,970
Jan 8, 7 PM $ 0.00156
+1.26%
$ 18.35 million $ 29,220
Jan 8, 6 PM $ 0.00154
-2.28%
$ 18.12 million $ 28,482
Jan 8, 5 PM $ 0.00156
+0.82%
$ 18.28 million $ 29,855
Jan 8, 4 PM $ 0.00153
-4.14%
$ 17.93 million $ 30,675
Jan 8, 3 PM $ 0.00158
-0.18%
$ 18.51 million $ 30,603
Jan 8, 2 PM $ 0.00158
-0.07%
$ 18.54 million $ 28,865
Jan 8, 1 PM $ 0.00168
-0.36%
$ 19.8 million $ 26,025
Jan 8, 12 PM $ 0.00167
-3.09%
$ 19.61 million $ 29,335
Jan 8, 11 AM $ 0.00167
-1.02%
$ 19.62 million $ 29,608
Jan 8, 10 AM $ 0.00169
-0.14%
$ 19.83 million $ 25,856
Jan 8, 9 AM $ 0.00173
-2.14%
$ 20.29 million $ 26,198
Jan 8, 8 AM $ 0.00175
-0.01%
$ 20.6 million $ 26,127
Jan 8, 7 AM $ 0.00175
+0.02%
$ 20.6 million $ 25,346
Jan 8, 6 AM $ 0.00175
+0.00%
$ 20.6 million $ 25,378
Jan 8, 5 AM $ 0.00175
+0.00%
$ 20.6 million $ 25,407
Jan 8, 4 AM $ 0.00171
-2.93%
$ 20.08 million $ 25,496
Jan 8, 3 AM $ 0.00176
+0.67%
$ 20.64 million $ 29,801
Jan 8, 2 AM $ 0.00176
-0.03%
$ 20.72 million $ 28,205
Jan 8, 1 AM $ 0.00175
+3.32%
$ 20.52 million $ 27,848
Jan 8, 12 AM $ 0.00179
+0.00%
$ 21.01 million $ 30,687
Jan 7, 11 PM $ 0.00173
-3.77%
$ 20.29 million $ 31,236
Jan 7, 10 PM $ 0.00179
-0.54%
$ 21.09 million $ 39,410
Jan 7, 9 PM $ 0.00179
+1.69%
$ 21.02 million $ 40,204
Jan 7, 8 PM $ 0.0018
-2.49%
$ 21.21 million $ 42,176
Jan 7, 7 PM $ 0.00185
+0.16%
$ 21.76 million $ 43,833
Jan 7, 6 PM $ 0.00186
-0.81%
$ 21.88 million $ 53,809
Jan 7, 5 PM $ 0.00186
+1.88%
$ 21.85 million $ 72,152
Jan 7, 4 PM $ 0.00186
-2.36%
$ 21.81 million $ 75,767
Jan 7, 3 PM $ 0.00182
+0.02%
$ 21.43 million $ 80,178
Jan 7, 2 PM $ 0.00182
-0.13%
$ 21.41 million $ 90,071
Jan 7, 1 PM $ 0.00179
-1.49%
$ 21.01 million $ 81,950