WiBX Historical Data

WBX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.000676
+0.00%
$7.94 million $14,829
Mar 22, 8 PM $0.000676
+0.00%
$7.94 million $14,857
Mar 22, 7 PM $0.000676
+2.54%
$7.94 million $14,939
Mar 22, 6 PM $0.000659
-2.48%
$7.74 million $15,339
Mar 22, 5 PM $0.000676
-0.16%
$7.94 million $15,707
Mar 22, 4 PM $0.000677
-1.43%
$7.95 million $15,687
Mar 22, 3 PM $0.000687
+4.21%
$8.07 million $14,707
Mar 22, 2 PM $0.000659
+0.00%
$7.74 million $14,122
Mar 22, 1 PM $0.000659
+0.00%
$7.74 million $14,174
Mar 22, 12 PM $0.000659
-0.44%
$7.74 million $13,035
Mar 22, 11 AM $0.000662
-4.09%
$7.78 million $8,958
Mar 22, 10 AM $0.00069
+1.83%
$8.11 million $104
Mar 22, 9 AM $0.000678
-2.28%
$7.96 million $5,919
Mar 22, 8 AM $0.000694
-0.09%
$8.15 million $5,988
Mar 22, 7 AM $0.000694
+0.00%
$8.16 million $5,938
Mar 22, 6 AM $0.000694
+0.00%
$8.16 million $5,938
Mar 22, 5 AM $0.000694
+0.00%
$8.16 million $5,938
Mar 22, 4 AM $0.000694
+0.59%
$8.16 million $6,090
Mar 22, 3 AM $0.00069
+0.00%
$8.11 million $6,990
Mar 22, 2 AM $0.000694
+2.43%
$8.16 million $6,990
Mar 22, 1 AM $0.000678
+2.32%
$7.96 million $6,752
Mar 22, 12 AM $0.000662
-2.25%
$7.78 million $6,471
Mar 21, 11 PM $0.000678
+2.40%
$7.96 million $7,314
Mar 21, 10 PM $0.000662
-4.96%
$7.78 million $7,159
Mar 21, 9 PM $0.000696
+0.03%
$8.18 million $5,756
Mar 21, 8 PM $0.000696
-0.03%
$8.18 million $5,848
Mar 21, 7 PM $0.000696
+2.74%
$8.18 million $6,631
Mar 21, 6 PM $0.000678
+0.00%
$7.96 million $6,025
Mar 21, 5 PM $0.000678
-2.15%
$7.96 million $6,211
Mar 21, 4 PM $0.000693
-0.24%
$8.14 million $6,733
Mar 21, 3 PM $0.000694
+4.44%
$8.16 million $8,157
Mar 21, 2 PM $0.000665
-4.54%
$7.81 million $7,814
Mar 21, 1 PM $0.000696
+2.48%
$8.18 million $13,560
Mar 21, 12 PM $0.000679
+0.28%
$7.98 million $11,424
Mar 21, 11 AM $0.000678
-1.36%
$7.96 million $12,875
Mar 21, 10 AM $0.000687
+0.00%
$8.07 million $13,543
Mar 21, 9 AM $0.000687
+0.00%
$8.07 million $14,699
Mar 21, 8 AM $0.000687
+0.00%
$8.07 million $14,621
Mar 21, 7 AM $0.000687
+0.00%
$8.07 million $14,691
Mar 21, 6 AM $0.000687
+0.00%
$8.07 million $14,691
Mar 21, 5 AM $0.000687
+0.00%
$8.07 million $14,729
Mar 21, 4 AM $0.000687
+3.97%
$8.07 million $14,648
Mar 21, 3 AM $0.000661
-2.22%
$7.76 million $13,764
Mar 21, 2 AM $0.000676
+0.84%
$7.94 million $13,724
Mar 21, 1 AM $0.00067
+0.00%
$7.88 million $13,645
Mar 21, 12 AM $0.00067
+0.00%
$7.88 million $17,215
Mar 20, 11 PM $0.00067
+0.00%
$7.88 million $19,205
Mar 20, 10 PM $0.00067
+1.55%
$7.88 million $19,230
Mar 20, 9 PM $0.00066
-1.54%
$7.75 million $19,109
Mar 20, 8 PM $0.00067
-0.64%
$7.88 million $22,095