WiBX Historical Data

WBX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00067
-0.64%
$7.88 million $22,095
Mar 20, 7 PM $0.000675
-0.22%
$7.93 million $21,425
Mar 20, 6 PM $0.000661
+0.06%
$7.77 million $21,192
Mar 20, 5 PM $0.00066
-2.78%
$7.76 million $20,981
Mar 20, 4 PM $0.000679
-2.98%
$7.98 million $24,864
Mar 20, 3 PM $0.0007
+1.47%
$8.23 million $24,928
Mar 20, 2 PM $0.00069
-2.95%
$8.11 million $81
Mar 20, 1 PM $0.000711
+3.21%
$8.35 million $19,578
Mar 20, 12 PM $0.000689
+2.49%
$8.09 million $19,149
Mar 20, 11 AM $0.000672
-4.89%
$7.9 million $17,764
Mar 20, 10 AM $0.000707
-0.07%
$8.3 million $18,496
Mar 20, 9 AM $0.000707
+2.51%
$8.31 million $17,578
Mar 20, 8 AM $0.00069
+0.03%
$8.11 million $17,064
Mar 20, 7 AM $0.00069
+0.00%
$8.1 million $16,988
Mar 20, 6 AM $0.00069
+0.00%
$8.1 million $16,989
Mar 20, 5 AM $0.00069
-2.29%
$8.1 million $17,044
Mar 20, 4 AM $0.000706
-0.31%
$8.29 million $17,529
Mar 20, 3 AM $0.000708
+0.19%
$8.32 million $17,882
Mar 20, 2 AM $0.000707
+2.41%
$8.3 million $17,847
Mar 20, 1 AM $0.00069
+1.99%
$8.1 million $17,307
Mar 20, 12 AM $0.000724
+2.18%
$8.51 million $10,952
Mar 19, 11 PM $0.000709
-2.08%
$8.33 million $11,039
Mar 19, 10 PM $0.000723
-0.55%
$8.5 million $11,225
Mar 19, 9 PM $0.000718
+3.76%
$8.44 million $11,158
Mar 19, 8 PM $0.000713
+2.43%
$8.37 million $8,096
Mar 19, 7 PM $0.000695
-4.03%
$8.17 million $8,306
Mar 19, 6 PM $0.000723
-0.18%
$8.5 million $8,835
Mar 19, 5 PM $0.000687
-2.59%
$8.07 million $7,812
Mar 19, 4 PM $0.000706
+3.01%
$8.29 million $4,194
Mar 19, 3 PM $0.000708
+4.16%
$8.32 million $4,570
Mar 19, 2 PM $0.00068
+0.23%
$7.99 million $4,457
Mar 19, 1 PM $0.00068
-0.11%
$7.99 million $4,956
Mar 19, 12 PM $0.000683
-2.47%
$8.03 million $4,954
Mar 19, 11 AM $0.0007
+1.14%
$8.23 million $7,169
Mar 19, 10 AM $0.000693
-0.11%
$8.14 million $11,985
Mar 19, 9 AM $0.000693
-0.55%
$8.14 million $11,791
Mar 19, 8 AM $0.000697
+0.03%
$8.19 million $11,931
Mar 19, 7 AM $0.000697
-0.02%
$8.19 million $11,937
Mar 19, 6 AM $0.000697
-0.12%
$8.19 million $11,984
Mar 19, 5 AM $0.000669
-0.04%
$7.86 million $11,902
Mar 19, 4 AM $0.000669
-0.14%
$7.86 million $11,258
Mar 19, 3 AM $0.00067
-0.01%
$7.87 million $10,910
Mar 19, 2 AM $0.000695
+0.01%
$8.16 million $10,911
Mar 19, 1 AM $0.000695
+0.07%
$8.17 million $11,305
Mar 19, 12 AM $0.000695
+0.16%
$8.16 million $11,939
Mar 18, 11 PM $0.000694
-0.13%
$8.15 million $11,847
Mar 18, 10 PM $0.000694
-0.16%
$8.15 million $12,974
Mar 18, 9 PM $0.000667
-1.06%
$7.83 million $13,866
Mar 18, 8 PM $0.000674
-3.64%
$7.92 million $13,577
Mar 18, 7 PM $0.000694
+0.01%
$8.16 million $13,751