WiBX Historical Data

WBX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00258
+0.01%
$ 30.31 million $ 29,123
Nov 20, 6 AM $ 0.00257
-0.24%
$ 30.17 million $ 29,298
Nov 20, 5 AM $ 0.00257
-0.01%
$ 30.25 million $ 29,232
Nov 20, 4 AM $ 0.00257
+0.01%
$ 30.25 million $ 29,235
Nov 20, 3 AM $ 0.00257
-1.30%
$ 30.24 million $ 29,232
Nov 20, 2 AM $ 0.00253
-2.14%
$ 29.76 million $ 29,618
Nov 20, 1 AM $ 0.00255
-1.38%
$ 30 million $ 27,482
Nov 20, 12 AM $ 0.00259
+0.76%
$ 30.42 million $ 27,543
Nov 19, 11 PM $ 0.00253
-0.65%
$ 29.79 million $ 32,918
Nov 19, 10 PM $ 0.00255
+0.01%
$ 29.98 million $ 32,596
Nov 19, 9 PM $ 0.00253
-0.64%
$ 29.76 million $ 32,449
Nov 19, 8 PM $ 0.00255
+0.10%
$ 29.96 million $ 36,956
Nov 19, 7 PM $ 0.00251
-1.47%
$ 29.49 million $ 37,540
Nov 19, 6 PM $ 0.00258
+0.66%
$ 30.35 million $ 39,802
Nov 19, 5 PM $ 0.00262
+2.01%
$ 30.78 million $ 47,177
Nov 19, 4 PM $ 0.00259
-2.22%
$ 30.39 million $ 50,699
Nov 19, 3 PM $ 0.00265
+1.59%
$ 31.09 million $ 58,874
Nov 19, 2 PM $ 0.0026
+1.42%
$ 30.57 million $ 53,385
Nov 19, 1 PM $ 0.00257
-0.20%
$ 30.15 million $ 49,617
Nov 19, 12 PM $ 0.00257
-0.13%
$ 30.21 million $ 46,858
Nov 19, 11 AM $ 0.00254
+0.00%
$ 29.81 million $ 47,881
Nov 19, 10 AM $ 0.00252
-1.49%
$ 29.59 million $ 46,985
Nov 19, 9 AM $ 0.00256
+0.00%
$ 30.03 million $ 45,109
Nov 19, 8 AM $ 0.00256
-1.93%
$ 30.09 million $ 48,281
Nov 19, 7 AM $ 0.00256
-0.02%
$ 30.07 million $ 50,171
Nov 19, 6 AM $ 0.00256
-1.97%
$ 30.08 million $ 49,010
Nov 19, 5 AM $ 0.00261
-0.04%
$ 30.69 million $ 49,994
Nov 19, 4 AM $ 0.00261
-0.04%
$ 30.68 million $ 50,023
Nov 19, 3 AM $ 0.00261
+0.02%
$ 30.69 million $ 50,606
Nov 19, 2 AM $ 0.00261
+2.63%
$ 30.68 million $ 50,635
Nov 19, 1 AM $ 0.00261
-0.72%
$ 30.69 million $ 49,737
Nov 19, 12 AM $ 0.00263
+3.72%
$ 30.91 million $ 51,974
Nov 18, 11 PM $ 0.00252
-0.76%
$ 29.58 million $ 44,834
Nov 18, 10 PM $ 0.00252
-1.99%
$ 29.58 million $ 45,286
Nov 18, 9 PM $ 0.00248
-4.90%
$ 29.16 million $ 46,223
Nov 18, 8 PM $ 0.00254
-0.84%
$ 29.83 million $ 44,543
Nov 18, 7 PM $ 0.00265
+4.44%
$ 31.16 million $ 67,199
Nov 18, 6 PM $ 0.00257
+0.69%
$ 30.22 million $ 63,289
Nov 18, 5 PM $ 0.00257
+1.21%
$ 30.22 million $ 59,720
Nov 18, 4 PM $ 0.00259
-1.95%
$ 30.43 million $ 59,442
Nov 18, 3 PM $ 0.00264
+2.24%
$ 31.04 million $ 56,905
Nov 18, 2 PM $ 0.00265
+0.09%
$ 31.13 million $ 57,639
Nov 18, 1 PM $ 0.00265
+0.33%
$ 31.09 million $ 59,921
Nov 18, 12 PM $ 0.00264
+1.93%
$ 31.02 million $ 60,348
Nov 18, 11 AM $ 0.00259
+0.00%
$ 30.44 million $ 56,421
Nov 18, 10 AM $ 0.00251
-2.90%
$ 29.55 million $ 56,327
Nov 18, 9 AM $ 0.00259
+0.00%
$ 30.44 million $ 55,738
Nov 18, 8 AM $ 0.00259
+0.00%
$ 30.43 million $ 52,374
Nov 18, 7 AM $ 0.00259
+0.01%
$ 30.43 million $ 51,678
Nov 18, 6 AM $ 0.00259
+0.01%
$ 30.43 million $ 52,183