WiBX Historical Data

WBX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.000694
+0.01%
$8.16 million $13,751
Mar 18, 6 PM $0.000695
+0.00%
$8.16 million $13,606
Mar 18, 5 PM $0.000695
-0.05%
$8.17 million $13,626
Mar 18, 4 PM $0.0007
-0.02%
$8.23 million $13,634
Mar 18, 3 PM $0.0007
+0.33%
$8.23 million $14,181
Mar 18, 2 PM $0.000698
+4.10%
$8.21 million $14,082
Mar 18, 1 PM $0.00067
-2.98%
$8.12 million $15,756
Mar 18, 12 PM $0.000691
+0.83%
$8.12 million $16,353
Mar 18, 11 AM $0.000694
-0.01%
$8.16 million $14,096
Mar 18, 10 AM $0.000732
+0.03%
$8.6 million $9,509
Mar 18, 9 AM $0.000732
-1.05%
$8.6 million $11,896
Mar 18, 8 AM $0.00074
+0.00%
$8.7 million $12,274
Mar 18, 7 AM $0.000728
-1.86%
$8.55 million $12,544
Mar 18, 6 AM $0.000741
+0.02%
$8.71 million $12,590
Mar 18, 5 AM $0.000741
+0.02%
$8.71 million $12,588
Mar 18, 4 AM $0.000741
+0.02%
$8.71 million $12,586
Mar 18, 3 AM $0.000741
+2.10%
$8.71 million $12,725
Mar 18, 2 AM $0.000726
+0.00%
$8.53 million $12,478
Mar 18, 1 AM $0.000726
-0.79%
$8.53 million $12,664
Mar 18, 12 AM $0.000743
+1.56%
$8.73 million $12,294
Mar 17, 11 PM $0.000732
+0.81%
$8.6 million $12,344
Mar 17, 10 PM $0.000726
-0.80%
$8.53 million $12,592
Mar 17, 9 PM $0.000732
+0.05%
$8.6 million $12,391
Mar 17, 8 PM $0.000731
+0.94%
$8.59 million $11,879
Mar 17, 7 PM $0.000742
+2.31%
$8.72 million $11,851
Mar 17, 6 PM $0.000727
+0.20%
$8.55 million $12,889
Mar 17, 5 PM $0.000725
-2.62%
$8.52 million $15,647
Mar 17, 4 PM $0.000745
+0.02%
$8.75 million $18,708
Mar 17, 3 PM $0.000745
+1.94%
$8.75 million $23,063
Mar 17, 2 PM $0.000731
-2.87%
$8.58 million $28,118
Mar 17, 1 PM $0.000752
+2.89%
$8.84 million $28,157
Mar 17, 12 PM $0.000732
+0.47%
$8.6 million $29,195
Mar 17, 11 AM $0.000728
-2.06%
$8.56 million $28,476
Mar 17, 10 AM $0.000738
+1.67%
$8.68 million $29,077
Mar 17, 9 AM $0.000726
-0.34%
$8.54 million $26,693
Mar 17, 8 AM $0.000729
+0.40%
$8.56 million $27,130
Mar 17, 7 AM $0.000726
-0.02%
$8.53 million $25,674
Mar 17, 6 AM $0.000729
+0.44%
$8.57 million $26,817
Mar 17, 5 AM $0.000729
+0.44%
$8.57 million $26,815
Mar 17, 4 AM $0.000729
-1.81%
$8.57 million $26,816
Mar 17, 3 AM $0.000745
+0.02%
$8.75 million $27,264
Mar 17, 2 AM $0.000745
+2.59%
$8.75 million $27,771
Mar 17, 1 AM $0.000729
+0.02%
$8.57 million $26,996
Mar 17, 12 AM $0.000726
-8.88%
$8.53 million $26,783
Mar 16, 11 PM $0.000797
-0.04%
$9.36 million $2,357
Mar 16, 10 PM $0.000797
+8.88%
$9.36 million $2,358
Mar 16, 9 PM $0.000732
+0.80%
$8.6 million $28,006
Mar 16, 8 PM $0.000732
-2.01%
$8.6 million $28,767
Mar 16, 7 PM $0.000747
+5.72%
$8.78 million $29,532
Mar 16, 6 PM $0.000706
-2.39%
$8.3 million $24,613