WiBX Historical Data

WBX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00259
+0.01%
$ 30.43 million $ 52,183
Nov 18, 5 AM $ 0.00259
+0.01%
$ 30.43 million $ 52,183
Nov 18, 4 AM $ 0.00261
-0.02%
$ 30.65 million $ 52,251
Nov 18, 3 AM $ 0.00261
+1.46%
$ 30.64 million $ 52,196
Nov 18, 2 AM $ 0.00257
-1.40%
$ 30.21 million $ 51,435
Nov 18, 1 AM $ 0.00261
+0.70%
$ 30.64 million $ 51,721
Nov 18, 12 AM $ 0.00259
-0.74%
$ 30.43 million $ 51,370
Nov 17, 11 PM $ 0.00262
-0.06%
$ 30.8 million $ 51,479
Nov 17, 10 PM $ 0.00263
-0.71%
$ 30.87 million $ 52,179
Nov 17, 9 PM $ 0.00265
+3.08%
$ 31.11 million $ 51,928
Nov 17, 8 PM $ 0.00257
-4.24%
$ 30.2 million $ 47,708
Nov 17, 7 PM $ 0.00263
-3.27%
$ 30.89 million $ 25,779
Nov 17, 6 PM $ 0.00265
-3.10%
$ 31.19 million $ 26,725
Nov 17, 5 PM $ 0.00268
-1.99%
$ 31.46 million $ 24,110
Nov 17, 4 PM $ 0.00275
+0.59%
$ 32.28 million $ 19,452
Nov 17, 3 PM $ 0.00284
+2.43%
$ 33.36 million $ 17,549
Nov 17, 2 PM $ 0.00275
-2.06%
$ 32.31 million $ 14,707
Nov 17, 1 PM $ 0.00284
+1.25%
$ 33.35 million $ 16,299
Nov 17, 12 PM $ 0.00284
-0.03%
$ 33.37 million $ 15,728
Nov 17, 11 AM $ 0.00281
-1.99%
$ 33.05 million $ 15,938
Nov 17, 10 AM $ 0.00287
+0.02%
$ 33.73 million $ 15,647
Nov 17, 9 AM $ 0.00287
+2.58%
$ 33.72 million $ 15,632
Nov 17, 8 AM $ 0.0028
-2.37%
$ 32.88 million $ 15,282
Nov 17, 7 AM $ 0.00287
+2.47%
$ 33.67 million $ 15,458
Nov 17, 6 AM $ 0.0028
+0.02%
$ 32.86 million $ 14,529
Nov 17, 5 AM $ 0.0028
-2.36%
$ 32.86 million $ 14,527
Nov 17, 4 AM $ 0.00279
+0.00%
$ 32.84 million $ 14,840
Nov 17, 3 AM $ 0.00283
+0.63%
$ 33.27 million $ 14,296
Nov 17, 2 AM $ 0.00279
+0.00%
$ 32.84 million $ 14,352
Nov 17, 1 AM $ 0.00286
-0.28%
$ 33.57 million $ 14,349
Nov 17, 12 AM $ 0.00279
-2.59%
$ 32.84 million $ 14,838
Nov 16, 11 PM $ 0.00279
-1.38%
$ 32.83 million $ 15,101
Nov 16, 10 PM $ 0.00283
-1.26%
$ 33.29 million $ 14,100
Nov 16, 9 PM $ 0.00283
-0.83%
$ 33.28 million $ 17,381
Nov 16, 8 PM $ 0.00283
-1.25%
$ 33.28 million $ 19,170
Nov 16, 7 PM $ 0.00287
-1.91%
$ 33.72 million $ 17,677
Nov 16, 6 PM $ 0.00289
+0.00%
$ 33.94 million $ 14,548
Nov 16, 5 PM $ 0.00289
+0.00%
$ 33.94 million $ 14,823
Nov 16, 4 PM $ 0.00293
-0.01%
$ 34.38 million $ 14,586
Nov 16, 3 PM $ 0.00291
+0.65%
$ 34.16 million $ 17,469
Nov 16, 2 PM $ 0.00289
-1.77%
$ 33.94 million $ 18,246
Nov 16, 1 PM $ 0.00293
+0.00%
$ 34.45 million $ 16,086
Nov 16, 12 PM $ 0.00293
+0.00%
$ 34.45 million $ 18,359
Nov 16, 11 AM $ 0.00293
+0.84%
$ 34.45 million $ 20,035
Nov 16, 10 AM $ 0.00291
+0.00%
$ 34.19 million $ 19,971
Nov 16, 9 AM $ 0.00291
+0.00%
$ 34.16 million $ 20,158
Nov 16, 8 AM $ 0.00291
+0.00%
$ 34.16 million $ 20,272
Nov 16, 7 AM $ 0.00291
+0.00%
$ 34.16 million $ 20,272
Nov 16, 6 AM $ 0.00291
+0.00%
$ 34.16 million $ 20,272
Nov 16, 5 AM $ 0.00291
+0.00%
$ 34.16 million $ 20,272