WiBX Historical Data

WBX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00133
+0.49%
$ 15.65 million $ 7,110
Jan 5, 10 AM $ 0.00133
-0.01%
$ 15.57 million $ 7,100
Jan 5, 9 AM $ 0.00128
+0.97%
$ 15.06 million $ 6,836
Jan 5, 8 AM $ 0.00127
-0.17%
$ 14.92 million $ 6,022
Jan 5, 7 AM $ 0.00129
+1.05%
$ 15.11 million $ 6,823
Jan 5, 6 AM $ 0.00127
+0.03%
$ 14.96 million $ 6,001
Jan 5, 5 AM $ 0.00127
-4.45%
$ 14.96 million $ 6,002
Jan 5, 4 AM $ 0.00134
-0.28%
$ 15.7 million $ 7,526
Jan 5, 3 AM $ 0.00134
+1.13%
$ 15.74 million $ 7,940
Jan 5, 2 AM $ 0.00132
+0.12%
$ 15.56 million $ 7,612
Jan 5, 1 AM $ 0.00132
+2.77%
$ 15.54 million $ 7,812
Jan 5, 12 AM $ 0.00129
+2.44%
$ 15.12 million $ 9,425
Jan 4, 11 PM $ 0.00126
+0.00%
$ 14.76 million $ 11,535
Jan 4, 10 PM $ 0.00128
+0.00%
$ 15.01 million $ 22,041
Jan 4, 9 PM $ 0.00129
+2.49%
$ 15.11 million $ 22,238
Jan 4, 8 PM $ 0.00127
+0.00%
$ 14.91 million $ 21,334
Jan 4, 7 PM $ 0.00129
-0.44%
$ 15.12 million $ 20,744
Jan 4, 6 PM $ 0.00129
-2.00%
$ 15.19 million $ 18,500
Jan 4, 5 PM $ 0.00133
-1.23%
$ 15.62 million $ 19,012
Jan 4, 4 PM $ 0.00129
+0.02%
$ 15.17 million $ 18,998
Jan 4, 3 PM $ 0.00129
+0.92%
$ 15.16 million $ 17,346
Jan 4, 2 PM $ 0.00127
+2.68%
$ 14.95 million $ 17,222
Jan 4, 1 PM $ 0.00124
-4.60%
$ 14.54 million $ 17,937
Jan 4, 12 PM $ 0.0013
+4.81%
$ 15.24 million $ 21,966
Jan 4, 11 AM $ 0.00125
+0.04%
$ 14.68 million $ 20,839
Jan 4, 10 AM $ 0.0013
+0.00%
$ 15.23 million $ 22,634
Jan 4, 9 AM $ 0.0013
+0.01%
$ 15.23 million $ 22,715
Jan 4, 8 AM $ 0.0013
+0.00%
$ 15.23 million $ 23,411
Jan 4, 7 AM $ 0.0013
+0.00%
$ 15.23 million $ 23,517
Jan 4, 6 AM $ 0.0013
+0.00%
$ 15.23 million $ 23,517
Jan 4, 5 AM $ 0.0013
+0.08%
$ -- $ 23,770
Jan 4, 4 AM $ 0.00126
-2.27%
$ -- $ 22,780
Jan 4, 3 AM $ 0.00129
+0.01%
$ -- $ 23,004
Jan 4, 2 AM $ 0.00129
+0.27%
$ -- $ 23,566
Jan 4, 1 AM $ 0.00129
+4.06%
$ -- $ 23,336
Jan 4, 12 AM $ 0.00124
-3.93%
$ -- $ 21,943
Jan 3, 11 PM $ 0.00118
+1.84%
$ 13.84 million $ 18,648
Jan 3, 10 PM $ 0.00116
-0.04%
$ 13.59 million $ 9,104
Jan 3, 9 PM $ 0.00116
-0.02%
$ 13.59 million $ 9,110
Jan 3, 8 PM $ 0.00116
+1.20%
$ 13.6 million $ 11,625
Jan 3, 7 PM $ 0.00114
+1.37%
$ 13.43 million $ 11,415
Jan 3, 6 PM $ 0.00113
-0.17%
$ 13.25 million $ 11,702
Jan 3, 5 PM $ 0.00113
-2.36%
$ 13.28 million $ 11,766
Jan 3, 4 PM $ 0.00113
-1.35%
$ 13.25 million $ 12,044
Jan 3, 3 PM $ 0.00114
+1.36%
$ 13.43 million $ 12,625
Jan 3, 2 PM $ 0.00113
-1.32%
$ 13.26 million $ 11,663
Jan 3, 1 PM $ 0.00111
-2.96%
$ 13.04 million $ 11,494
Jan 3, 12 PM $ 0.00111
-2.57%
$ 13.09 million $ 11,119
Jan 3, 11 AM $ 0.00114
+0.27%
$ 13.43 million $ 12,385
Jan 3, 10 AM $ 0.00111
+0.00%
$ 13.09 million $ 11,207