WiBX Historical Data

WBX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00114
+0.27%
$ 13.43 million $ 12,385
Jan 3, 10 AM $ 0.00111
+0.00%
$ 13.09 million $ 11,207
Jan 3, 9 AM $ 0.00111
-1.78%
$ 13.07 million $ 11,213
Jan 3, 8 AM $ 0.00113
+1.80%
$ 13.31 million $ 10,807
Jan 3, 7 AM $ 0.00111
-0.01%
$ 13.07 million $ 10,992
Jan 3, 6 AM $ 0.00111
+0.00%
$ 13.07 million $ 11,035
Jan 3, 5 AM $ 0.00113
+0.41%
$ 13.31 million $ 11,009
Jan 3, 4 AM $ 0.00111
-1.35%
$ 13.08 million $ 10,597
Jan 3, 3 AM $ 0.00113
+0.15%
$ 13.25 million $ 10,742
Jan 3, 2 AM $ 0.00111
+0.02%
$ 13.05 million $ 10,341
Jan 3, 1 AM $ 0.00111
+0.89%
$ 13.05 million $ 10,773
Jan 3, 12 AM $ 0.0011
-0.87%
$ 12.93 million $ 9,665
Jan 2, 11 PM $ 0.00113
+0.04%
$ 13.24 million $ 9,854
Jan 2, 10 PM $ 0.00113
-0.10%
$ 13.24 million $ 10,106
Jan 2, 9 PM $ 0.00113
+3.97%
$ 13.25 million $ 10,124
Jan 2, 8 PM $ 0.00111
-0.12%
$ 13.03 million $ 7,528
Jan 2, 7 PM $ 0.00111
+0.49%
$ 13.04 million $ 7,817
Jan 2, 6 PM $ 0.00107
-0.78%
$ 12.6 million $ 6,687
Jan 2, 5 PM $ 0.00106
+0.36%
$ 12.44 million $ 6,763
Jan 2, 4 PM $ 0.00106
-3.34%
$ 12.4 million $ 6,407
Jan 2, 3 PM $ 0.00109
+2.39%
$ 12.83 million $ 7,077
Jan 2, 2 PM $ 0.00106
-3.45%
$ 12.51 million $ 6,501
Jan 2, 1 PM $ 0.0011
+4.52%
$ 12.96 million $ 6,025
Jan 2, 12 PM $ 0.0011
+1.84%
$ 12.94 million $ 5,740
Jan 2, 11 AM $ 0.00107
-1.41%
$ 12.32 million $ 5,414
Jan 2, 10 AM $ 0.00106
+1.70%
$ 12.42 million $ 4,581
Jan 2, 9 AM $ 0.00104
+0.02%
$ 12.22 million $ 4,337
Jan 2, 8 AM $ 0.00104
+0.25%
$ 12.22 million $ 4,336
Jan 2, 7 AM $ 0.00104
-5.07%
$ 12.18 million $ 3,890
Jan 2, 6 AM $ 0.00109
+0.02%
$ 12.83 million $ 4,968
Jan 2, 5 AM $ 0.00109
+2.10%
$ 12.83 million $ 4,998
Jan 2, 4 AM $ 0.00109
-0.08%
$ 12.84 million $ 5,258
Jan 2, 3 AM $ 0.00109
-0.01%
$ 12.85 million $ 5,241
Jan 2, 2 AM $ 0.00109
+4.68%
$ 12.76 million $ 4,824
Jan 2, 1 AM $ 0.00104
-2.90%
$ 12.19 million $ 3,195
Jan 2, 12 AM $ 0.00109
+4.47%
$ 12.81 million $ 4,402
Jan 1, 11 PM $ 0.00104
-4.65%
$ 12.26 million $ 3,559
Jan 1, 10 PM $ 0.00108
-1.27%
$ 12.67 million $ 5,123
Jan 1, 9 PM $ 0.00109
+4.76%
$ 12.83 million $ 6,835
Jan 1, 8 PM $ 0.00106
-3.44%
$ 12.41 million $ 6,837
Jan 1, 7 PM $ 0.00109
+0.01%
$ 12.85 million $ 7,570
Jan 1, 6 PM $ 0.0011
+0.15%
$ 12.97 million $ 7,769
Jan 1, 5 PM $ 0.00109
-0.14%
$ 12.82 million $ 8,796
Jan 1, 4 PM $ 0.00109
-1.44%
$ 12.84 million $ 9,018
Jan 1, 3 PM $ 0.00111
+2.99%
$ 13.02 million $ 8,269
Jan 1, 2 PM $ 0.00107
+0.03%
$ 12.62 million $ 16,003
Jan 1, 1 PM $ 0.00108
-2.80%
$ 12.63 million $ 17,738
Jan 1, 12 PM $ 0.00107
+0.00%
$ 12.57 million $ 17,067
Jan 1, 11 AM $ 0.00107
-0.17%
$ 12.57 million $ 16,313
Jan 1, 10 AM $ 0.00107
-3.05%
$ 12.59 million $ 16,315