WiBX Historical Data

WBX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.000761
+3.60%
$8.95 million $24,323
Mar 16, 4 PM $0.000735
+5.85%
$8.63 million $25,754
Mar 16, 3 PM $0.000694
-5.38%
$8.16 million $2,823
Mar 16, 2 PM $0.000734
+4.17%
$8.62 million $15,105
Mar 16, 1 PM $0.000704
-2.95%
$8.28 million $16,223
Mar 16, 12 PM $0.000726
-0.57%
$8.53 million $13,958
Mar 16, 11 AM $0.00073
-1.09%
$8.58 million $13,888
Mar 16, 10 AM $0.000738
-0.24%
$8.67 million $14,036
Mar 16, 9 AM $0.00074
-0.86%
$8.69 million $14,067
Mar 16, 8 AM $0.000753
-0.08%
$8.85 million $13,280
Mar 16, 7 AM $0.000754
-0.29%
$8.86 million $13,292
Mar 16, 6 AM $0.000756
-0.08%
$8.88 million $13,342
Mar 16, 5 AM $0.000749
-0.91%
$8.81 million $13,353
Mar 16, 4 AM $0.000756
+0.81%
$8.89 million $13,353
Mar 16, 3 AM $0.000757
+0.90%
$8.9 million $13,459
Mar 16, 2 AM $0.000751
-0.03%
$8.82 million $11,458
Mar 16, 1 AM $0.000758
+0.98%
$8.91 million $13,624
Mar 16, 12 AM $0.00075
+0.60%
$8.82 million $11,905
Mar 15, 11 PM $0.000746
+7.07%
$8.77 million $14,299
Mar 15, 10 PM $0.000697
-0.05%
$8.19 million $12,038
Mar 15, 9 PM $0.000697
-2.44%
$8.19 million $11,602
Mar 15, 8 PM $0.000715
+4.32%
$8.4 million $11,337
Mar 15, 7 PM $0.000685
-1.57%
$8.05 million $619
Mar 15, 6 PM $0.000696
-4.56%
$8.18 million $11,050
Mar 15, 5 PM $0.000729
+0.01%
$8.57 million $10,033
Mar 15, 4 PM $0.000729
+7.57%
$8.57 million $9,366
Mar 15, 3 PM $0.000678
-2.72%
$7.96 million $8,275
Mar 15, 2 PM $0.000697
-1.53%
$8.19 million $8,445
Mar 15, 1 PM $0.000708
-0.25%
$8.31 million $5,578
Mar 15, 12 PM $0.000709
+0.12%
$8.34 million $5,770
Mar 15, 11 AM $0.000708
+1.39%
$8.33 million $5,906
Mar 15, 10 AM $0.000699
-0.01%
$8.21 million $6,033
Mar 15, 9 AM $0.000699
+0.00%
$8.21 million $6,310
Mar 15, 8 AM $0.000699
+0.00%
$8.21 million $6,310
Mar 15, 7 AM $0.000699
-1.92%
$8.21 million $6,310
Mar 15, 6 AM $0.000713
+0.00%
$8.37 million $6,424
Mar 15, 5 AM $0.000713
-0.03%
$8.37 million $6,611
Mar 15, 4 AM $0.000713
-0.02%
$8.38 million $6,732
Mar 15, 3 AM $0.000713
+2.57%
$8.38 million $6,648
Mar 15, 2 AM $0.000695
-2.48%
$8.17 million $6,296
Mar 15, 1 AM $0.000711
+0.72%
$8.36 million $5,981
Mar 15, 12 AM $0.000706
+0.77%
$8.3 million $5,913
Mar 14, 11 PM $0.000701
+0.24%
$8.23 million $5,391
Mar 14, 10 PM $0.000699
-0.02%
$8.21 million $5,414
Mar 14, 9 PM $0.000699
-0.36%
$8.22 million $6,095
Mar 14, 8 PM $0.000728
+3.59%
$8.55 million $5,972
Mar 14, 7 PM $0.000732
+0.06%
$8.6 million $6,423
Mar 14, 6 PM $0.000731
+0.00%
$8.59 million $6,646
Mar 14, 5 PM $0.000731
+0.00%
$8.59 million $12,105
Mar 14, 4 PM $0.00073
-0.20%
$8.58 million $12,876