WiBX Historical Data

WBX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00291
+0.00%
$ 34.16 million $ 20,454
Nov 16, 3 AM $ 0.00291
-1.28%
$ 34.16 million $ 20,519
Nov 16, 2 AM $ 0.00294
+1.25%
$ 34.61 million $ 20,784
Nov 16, 1 AM $ 0.00295
+0.00%
$ 34.61 million $ 21,831
Nov 16, 12 AM $ 0.00291
+0.00%
$ 34.17 million $ 21,755
Nov 15, 11 PM $ 0.00291
-1.28%
$ 34.16 million $ 21,617
Nov 15, 10 PM $ 0.00293
+0.65%
$ 34.39 million $ 21,264
Nov 15, 9 PM $ 0.00291
+0.65%
$ 34.16 million $ 17,858
Nov 15, 8 PM $ 0.00289
+0.00%
$ 33.94 million $ 16,179
Nov 15, 7 PM $ 0.00289
-0.01%
$ 33.96 million $ 16,948
Nov 15, 6 PM $ 0.00289
-1.84%
$ 33.94 million $ 19,518
Nov 15, 5 PM $ 0.00295
+2.07%
$ 34.65 million $ 18,678
Nov 15, 4 PM $ 0.00289
-3.13%
$ 33.95 million $ 18,336
Nov 15, 3 PM $ 0.00291
+0.08%
$ 34.19 million $ 16,621
Nov 15, 2 PM $ 0.00291
-0.03%
$ 34.16 million $ 15,128
Nov 15, 1 PM $ 0.00291
-1.26%
$ 34.17 million $ 15,588
Nov 15, 12 PM $ 0.00295
+0.65%
$ 34.61 million $ 14,397
Nov 15, 11 AM $ 0.00293
+0.00%
$ 34.39 million $ 16,968
Nov 15, 10 AM $ 0.00293
+0.00%
$ 34.39 million $ 18,157
Nov 15, 9 AM $ 0.00293
+0.00%
$ 34.39 million $ 18,786
Nov 15, 8 AM $ 0.00293
+0.00%
$ 34.39 million $ 18,633
Nov 15, 7 AM $ 0.00293
+0.65%
$ 34.39 million $ 18,689
Nov 15, 6 AM $ 0.00291
+0.00%
$ 34.16 million $ 18,663
Nov 15, 5 AM $ 0.00291
-0.64%
$ 34.16 million $ 18,663
Nov 15, 4 AM $ 0.00291
+0.65%
$ 34.16 million $ 18,568
Nov 15, 3 AM $ 0.00292
+1.41%
$ 34.31 million $ 18,300
Nov 15, 2 AM $ 0.00288
-1.61%
$ 33.83 million $ 18,231
Nov 15, 1 AM $ 0.00293
+0.65%
$ 34.39 million $ 17,150
Nov 15, 12 AM $ 0.00291
+0.97%
$ 34.16 million $ 16,655
Nov 14, 11 PM $ 0.00291
+0.02%
$ 34.16 million $ 16,292
Nov 14, 10 PM $ 0.00291
-0.04%
$ 34.15 million $ 16,496
Nov 14, 9 PM $ 0.00291
+0.03%
$ 34.17 million $ 17,418
Nov 14, 8 PM $ 0.00288
-0.31%
$ 33.81 million $ 17,618
Nov 14, 7 PM $ 0.00289
-1.28%
$ 33.93 million $ 21,505
Nov 14, 6 PM $ 0.00293
+0.74%
$ 34.39 million $ 28,065
Nov 14, 5 PM $ 0.00291
-0.07%
$ 34.14 million $ 33,947
Nov 14, 4 PM $ 0.00292
+0.28%
$ 34.27 million $ 36,624
Nov 14, 3 PM $ 0.00291
-0.03%
$ 34.15 million $ 36,144
Nov 14, 2 PM $ 0.00291
+0.32%
$ 34.16 million $ 37,032
Nov 14, 1 PM $ 0.0029
-0.10%
$ 34.07 million $ 36,461
Nov 14, 12 PM $ 0.0029
-0.85%
$ 34.08 million $ 37,730
Nov 14, 11 AM $ 0.00289
-1.10%
$ 33.98 million $ 33,769
Nov 14, 10 AM $ 0.00292
-1.11%
$ 34.37 million $ 35,642
Nov 14, 9 AM $ 0.00296
+1.20%
$ 34.77 million $ 35,252
Nov 14, 8 AM $ 0.00298
+0.02%
$ 35.04 million $ 34,824
Nov 14, 7 AM $ 0.00298
+0.74%
$ 35.03 million $ 35,454
Nov 14, 6 AM $ 0.00296
+0.00%
$ 34.77 million $ 35,199
Nov 14, 5 AM $ 0.00296
+1.13%
$ 34.77 million $ 35,198
Nov 14, 4 AM $ 0.00293
-0.30%
$ 34.38 million $ 34,795
Nov 14, 3 AM $ 0.00293
-0.02%
$ 34.47 million $ 36,346