WiBX Historical Data

WBX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00293
-0.02%
$ 34.47 million $ 36,346
Nov 14, 2 AM $ 0.00293
+1.54%
$ 34.48 million $ 36,350
Nov 14, 1 AM $ 0.00289
+0.07%
$ 33.97 million $ 36,741
Nov 14, 12 AM $ 0.00289
+0.00%
$ 33.96 million $ 36,727
Nov 13, 11 PM $ 0.00289
-0.01%
$ 33.95 million $ 37,379
Nov 13, 10 PM $ 0.00301
+4.09%
$ 35.33 million $ 39,819
Nov 13, 9 PM $ 0.00289
+0.73%
$ 33.95 million $ 39,924
Nov 13, 8 PM $ 0.00298
+4.15%
$ 35 million $ 40,032
Nov 13, 7 PM $ 0.00292
+0.29%
$ 34.26 million $ 34,768
Nov 13, 6 PM $ 0.00291
-0.75%
$ 34.21 million $ 26,588
Nov 13, 5 PM $ 0.00293
-0.69%
$ 34.46 million $ 21,051
Nov 13, 4 PM $ 0.00301
-0.55%
$ 35.36 million $ 29,059
Nov 13, 3 PM $ 0.00301
-2.50%
$ 35.33 million $ 30,794
Nov 13, 2 PM $ 0.00308
+3.65%
$ 36.21 million $ 32,320
Nov 13, 1 PM $ 0.00295
-2.07%
$ 34.67 million $ 31,451
Nov 13, 12 PM $ 0.00299
+0.26%
$ 35.17 million $ 33,003
Nov 13, 11 AM $ 0.00288
-1.66%
$ 33.86 million $ 33,877
Nov 13, 10 AM $ 0.00293
-0.11%
$ 34.43 million $ 30,436
Nov 13, 9 AM $ 0.00293
+0.01%
$ 34.47 million $ 31,058
Nov 13, 8 AM $ 0.00293
+2.12%
$ 34.48 million $ 31,074
Nov 13, 7 AM $ 0.00287
-3.07%
$ 33.78 million $ 30,446
Nov 13, 6 AM $ 0.00297
+0.02%
$ 34.85 million $ 31,313
Nov 13, 5 AM $ 0.00297
+0.02%
$ 34.85 million $ 31,308
Nov 13, 4 AM $ 0.00291
+0.01%
$ 34.21 million $ 31,313
Nov 13, 3 AM $ 0.00297
-0.01%
$ 34.85 million $ 29,264
Nov 13, 2 AM $ 0.00297
+0.02%
$ 34.86 million $ 29,811
Nov 13, 1 AM $ 0.00291
-0.04%
$ 34.16 million $ 28,720
Nov 13, 12 AM $ 0.00297
+0.20%
$ 34.86 million $ 28,186
Nov 12, 11 PM $ 0.00296
+1.21%
$ 34.79 million $ 29,920
Nov 12, 10 PM $ 0.00293
+0.72%
$ 34.39 million $ 27,664
Nov 12, 9 PM $ 0.00291
-0.09%
$ 34.15 million $ 27,015
Nov 12, 8 PM $ 0.00297
+0.35%
$ 34.9 million $ 27,684
Nov 12, 7 PM $ 0.00291
-1.30%
$ 34.15 million $ 31,376
Nov 12, 6 PM $ 0.0029
+0.05%
$ 34.14 million $ 35,208
Nov 12, 5 PM $ 0.00298
+0.61%
$ 35.04 million $ 36,459
Nov 12, 4 PM $ 0.00304
+1.32%
$ 35.69 million $ 27,026
Nov 12, 3 PM $ 0.00306
+0.22%
$ 35.94 million $ 25,951
Nov 12, 2 PM $ 0.00305
+0.80%
$ 35.89 million $ 24,767
Nov 12, 1 PM $ 0.00303
-0.19%
$ 35.61 million $ 29,875
Nov 12, 12 PM $ 0.00296
-0.02%
$ 34.77 million $ 31,867
Nov 12, 11 AM $ 0.00292
-1.28%
$ 34.33 million $ 33,435
Nov 12, 10 AM $ 0.00296
+0.15%
$ 34.77 million $ 36,271
Nov 12, 9 AM $ 0.00295
+2.80%
$ 34.71 million $ 35,606
Nov 12, 8 AM $ 0.00287
-2.97%
$ 33.75 million $ 34,668
Nov 12, 7 AM $ 0.00296
-0.01%
$ 34.77 million $ 35,806
Nov 12, 6 AM $ 0.00296
+0.01%
$ 34.77 million $ 35,895
Nov 12, 5 AM $ 0.00289
-0.02%
$ 34.02 million $ 35,915
Nov 12, 4 AM $ 0.0029
-0.01%
$ 34.02 million $ 35,241
Nov 12, 3 AM $ 0.0029
-2.12%
$ 34.03 million $ 35,244
Nov 12, 2 AM $ 0.00296
+0.02%
$ 34.77 million $ 36,622