WiBX Historical Data

WBX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.00073
-0.20%
$8.58 million $12,876
Mar 14, 3 PM $0.000731
+4.24%
$8.59 million $12,941
Mar 14, 2 PM $0.000701
-4.12%
$8.24 million $12,163
Mar 14, 1 PM $0.000731
+1.61%
$8.59 million $15,781
Mar 14, 12 PM $0.00072
-0.97%
$8.46 million $15,271
Mar 14, 11 AM $0.000727
-0.37%
$8.54 million $15,447
Mar 14, 10 AM $0.00073
+2.31%
$8.57 million $15,397
Mar 14, 9 AM $0.000713
+0.00%
$8.38 million $15,413
Mar 14, 8 AM $0.000713
-0.01%
$8.38 million $15,414
Mar 14, 7 AM $0.000713
+0.00%
$8.38 million $15,414
Mar 14, 6 AM $0.000713
-2.55%
$8.38 million $15,418
Mar 14, 5 AM $0.000731
-0.02%
$8.6 million $15,627
Mar 14, 4 AM $0.000731
+2.55%
$8.6 million $15,502
Mar 14, 3 AM $0.000713
+0.00%
$8.38 million $15,115
Mar 14, 2 AM $0.000713
-4.00%
$8.38 million $15,247
Mar 14, 1 AM $0.000743
+4.21%
$8.73 million $15,849
Mar 14, 12 AM $0.000731
-1.53%
$8.6 million $15,570
Mar 13, 11 PM $0.000743
+3.54%
$8.73 million $14,370
Mar 13, 10 PM $0.000717
-0.43%
$8.43 million $14,266
Mar 13, 9 PM $0.000734
-2.10%
$8.62 million $13,424
Mar 13, 8 PM $0.00075
+4.92%
$8.81 million $14,474
Mar 13, 7 PM $0.000714
-5.07%
$8.4 million $15,660
Mar 13, 6 PM $0.000749
+6.53%
$8.8 million $16,648
Mar 13, 5 PM $0.000703
+2.05%
$8.26 million $9,981
Mar 13, 4 PM $0.000689
-0.76%
$8.1 million $9,227
Mar 13, 3 PM $0.000694
-0.77%
$8.16 million $9,324
Mar 13, 2 PM $0.0007
-1.51%
$8.22 million $9,624
Mar 13, 1 PM $0.00071
+1.91%
$8.35 million $6,788
Mar 13, 12 PM $0.000697
-0.19%
$8.19 million $6,767
Mar 13, 11 AM $0.000699
+2.98%
$8.21 million $6,597
Mar 13, 10 AM $0.000678
-2.18%
$7.97 million $6,975
Mar 13, 9 AM $0.000693
+0.03%
$8.15 million $6,861
Mar 13, 8 AM $0.000693
-0.05%
$8.15 million $6,859
Mar 13, 7 AM $0.000694
-0.23%
$8.15 million $6,863
Mar 13, 6 AM $0.000695
+1.31%
$8.17 million $6,875
Mar 13, 5 AM $0.000686
+0.00%
$8.06 million $5,711
Mar 13, 4 AM $0.000686
-1.37%
$8.06 million $6,884
Mar 13, 3 AM $0.000696
+0.01%
$8.18 million $6,956
Mar 13, 2 AM $0.000696
+4.27%
$8.18 million $7,050
Mar 13, 1 AM $0.000684
+0.21%
$8.04 million $7,359
Mar 13, 12 AM $0.000683
+2.33%
$8.02 million $8,310
Mar 12, 11 PM $0.000667
-0.51%
$7.84 million $9,894
Mar 12, 10 PM $0.000671
+2.36%
$7.88 million $12,079
Mar 12, 9 PM $0.000655
-6.90%
$7.7 million $13,691
Mar 12, 8 PM $0.000668
-0.60%
$7.85 million $12,519
Mar 12, 7 PM $0.000681
-1.06%
$8 million $25,475
Mar 12, 6 PM $0.000688
+0.29%
$8.09 million $29,391
Mar 12, 5 PM $0.000686
-0.90%
$8.06 million $29,634
Mar 12, 4 PM $0.000693
-2.00%
$8.14 million $27,292
Mar 12, 3 PM $0.000712
+3.13%
$8.37 million $33,049