WiBX Historical Data

WBX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.000712
+3.13%
$8.37 million $33,049
Mar 12, 2 PM $0.000689
-2.06%
$8.1 million $35,019
Mar 12, 1 PM $0.000704
+1.16%
$8.27 million $34,524
Mar 12, 12 PM $0.00071
+1.63%
$8.34 million $39,208
Mar 12, 11 AM $0.000698
+2.86%
$8.2 million $32,260
Mar 12, 10 AM $0.000679
-2.33%
$7.98 million $30,829
Mar 12, 9 AM $0.000695
+0.00%
$8.17 million $39,180
Mar 12, 8 AM $0.000695
-2.58%
$8.17 million $39,187
Mar 12, 7 AM $0.000713
+0.00%
$8.38 million $40,220
Mar 12, 6 AM $0.000713
+2.18%
$8.38 million $40,240
Mar 12, 5 AM $0.000698
-2.16%
$8.2 million $7,935
Mar 12, 4 AM $0.000714
-0.01%
$8.39 million $40,249
Mar 12, 3 AM $0.000714
+2.45%
$8.39 million $40,585
Mar 12, 2 AM $0.000697
-0.50%
$8.19 million $39,824
Mar 12, 1 AM $0.0007
+6.18%
$8.23 million $32,090
Mar 12, 12 AM $0.000659
-2.58%
$7.75 million $45,987
Mar 11, 11 PM $0.000634
-7.15%
$7.45 million $30,567
Mar 11, 10 PM $0.000683
-2.13%
$8.03 million $39,133
Mar 11, 9 PM $0.000698
+4.40%
$8.2 million $37,901
Mar 11, 8 PM $0.000669
-4.17%
$7.86 million $38,103
Mar 11, 7 PM $0.000698
-2.23%
$8.2 million $9,594
Mar 11, 6 PM $0.000697
-3.19%
$8.19 million $39,024
Mar 11, 5 PM $0.000703
-4.53%
$8.26 million $42,780
Mar 11, 4 PM $0.000736
+3.25%
$8.65 million $43,792
Mar 11, 3 PM $0.000713
+0.36%
$8.38 million $48,427
Mar 11, 2 PM $0.000719
+0.07%
$8.45 million $52,113
Mar 11, 1 PM $0.000719
+3.76%
$8.45 million $55,817
Mar 11, 12 PM $0.000693
-1.86%
$8.14 million $45,974
Mar 11, 11 AM $0.000659
-4.85%
$7.75 million $45,130
Mar 11, 10 AM $0.000693
+0.01%
$8.14 million $46,317
Mar 11, 9 AM $0.000706
-0.44%
$8.3 million $55,422
Mar 11, 8 AM $0.000709
-9.66%
$8.33 million $48,045
Mar 11, 7 AM $0.000784
-0.08%
$9.22 million $8,541
Mar 11, 1 AM $0.000856
+0.00%
$10.06 million $9,309
Mar 11, 12 AM $0.000856
+0.00%
$10.06 million $9,310
Mar 10, 11 PM $0.000771
+0.03%
$9.05 million $8,257
Mar 10, 10 PM $0.00077
-0.33%
$9.05 million $8,255
Mar 10, 9 PM $0.000773
-0.19%
$9.08 million $8,283
Mar 10, 8 PM $0.000774
+10.89%
$9.1 million $7,665
Mar 10, 7 PM $0.000698
-2.32%
$8.21 million $7,329
Mar 10, 6 PM $0.000715
-1.30%
$8.4 million $37,298
Mar 10, 5 PM $0.000724
-0.58%
$8.51 million $34,784
Mar 10, 4 PM $0.000718
+1.68%
$8.44 million $30,225
Mar 10, 3 PM $0.000706
-6.61%
$8.3 million $26,714
Mar 10, 2 PM $0.000719
-1.44%
$8.45 million $20,294
Mar 10, 1 PM $0.000729
+4.48%
$8.57 million $17,850
Mar 10, 12 PM $0.000698
+1.08%
$8.2 million $2,065
Mar 10, 11 AM $0.000691
+0.00%
$8.12 million $2,112
Mar 10, 10 AM $0.000711
-6.07%
$8.35 million $16,963
Mar 10, 9 AM $0.000757
-0.19%
$8.89 million $18,356