WiBX Historical Data

WBX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00296
+0.02%
$ 34.77 million $ 36,622
Nov 12, 1 AM $ 0.00296
+0.65%
$ 34.77 million $ 37,461
Nov 12, 12 AM $ 0.00294
+0.78%
$ 34.55 million $ 44,692
Nov 11, 11 PM $ 0.00285
-2.47%
$ 33.49 million $ 45,044
Nov 11, 10 PM $ 0.00292
+1.32%
$ 34.31 million $ 49,011
Nov 11, 9 PM $ 0.00285
+0.04%
$ 33.44 million $ 54,666
Nov 11, 8 PM $ 0.00291
-1.67%
$ 34.15 million $ 53,262
Nov 11, 7 PM $ 0.0029
-3.06%
$ 34.13 million $ 53,066
Nov 11, 6 PM $ 0.00297
-1.76%
$ 34.88 million $ 59,968
Nov 11, 5 PM $ 0.00297
-0.02%
$ 34.87 million $ 58,384
Nov 11, 4 PM $ 0.00297
-3.78%
$ 34.89 million $ 57,100
Nov 11, 3 PM $ 0.00309
-0.15%
$ 36.3 million $ 60,713
Nov 11, 2 PM $ 0.00317
+2.64%
$ 37.23 million $ 65,308
Nov 11, 1 PM $ 0.00312
+4.06%
$ 36.71 million $ 60,010
Nov 11, 12 PM $ 0.00293
-3.91%
$ 34.44 million $ 53,748
Nov 11, 11 AM $ 0.00295
+3.92%
$ 34.7 million $ 51,698
Nov 11, 10 AM $ 0.00284
-0.12%
$ 33.39 million $ 45,136
Nov 11, 9 AM $ 0.00284
-0.35%
$ 33.42 million $ 46,333
Nov 11, 8 AM $ 0.00285
-1.78%
$ 33.54 million $ 47,199
Nov 11, 7 AM $ 0.00291
-0.07%
$ 34.14 million $ 47,956
Nov 11, 6 AM $ 0.00285
-2.06%
$ 33.49 million $ 47,882
Nov 11, 5 AM $ 0.00291
+0.00%
$ 34.18 million $ 47,897
Nov 11, 4 AM $ 0.00291
+2.14%
$ 34.18 million $ 47,804
Nov 11, 3 AM $ 0.00285
-2.69%
$ 33.46 million $ 46,823
Nov 11, 2 AM $ 0.00285
-2.78%
$ 33.46 million $ 47,601
Nov 11, 1 AM $ 0.00283
-0.01%
$ 33.31 million $ 46,818
Nov 11, 12 AM $ 0.00282
+0.67%
$ 33.09 million $ 38,426
Nov 10, 11 PM $ 0.0028
+1.37%
$ 32.87 million $ 36,735
Nov 10, 10 PM $ 0.00274
+1.50%
$ 32.2 million $ 28,422
Nov 10, 9 PM $ 0.00272
+0.98%
$ 31.99 million $ 26,755
Nov 10, 8 PM $ 0.00266
+0.66%
$ 31.23 million $ 25,619
Nov 10, 7 PM $ 0.0026
+0.19%
$ 30.61 million $ 23,920
Nov 10, 6 PM $ 0.00256
+0.03%
$ 30.13 million $ 15,555
Nov 10, 5 PM $ 0.0026
-1.20%
$ 30.51 million $ 15,242
Nov 10, 4 PM $ 0.00262
+2.38%
$ 30.78 million $ 18,048
Nov 10, 3 PM $ 0.00262
+0.40%
$ 30.84 million $ 18,165
Nov 10, 2 PM $ 0.00268
+0.82%
$ 31.51 million $ 15,389
Nov 10, 1 PM $ 0.00265
+1.24%
$ 31.18 million $ 14,497
Nov 10, 12 PM $ 0.00265
+0.47%
$ 31.2 million $ 13,690
Nov 10, 11 AM $ 0.00264
+0.00%
$ 31.05 million $ 13,239
Nov 10, 10 AM $ 0.0026
-1.46%
$ 30.52 million $ 14,186
Nov 10, 9 AM $ 0.00267
+0.52%
$ 31.37 million $ 13,428
Nov 10, 8 AM $ 0.00265
-0.15%
$ 31.19 million $ 12,817
Nov 10, 7 AM $ 0.00266
+0.08%
$ 31.25 million $ 12,831
Nov 10, 6 AM $ 0.00266
+0.01%
$ 31.26 million $ 12,826
Nov 10, 5 AM $ 0.00266
-0.05%
$ 31.26 million $ 12,837
Nov 10, 4 AM $ 0.00268
+0.55%
$ 31.44 million $ 12,828
Nov 10, 3 AM $ 0.00266
+1.37%
$ 31.27 million $ 13,000
Nov 10, 2 AM $ 0.00263
-1.32%
$ 30.85 million $ 12,977
Nov 10, 1 AM $ 0.00266
+1.90%
$ 31.26 million $ 13,161