WiBX Historical Data

WBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00117
+4.07%
$13.97 million $11,701
Aug 5, 2025 $0.00113
-1.73%
$13.23 million $16,433
Aug 4, 2025 $0.00113
+4.11%
$13.25 million $36,476
Aug 3, 2025 $0.00113
-2.03%
$12.52 million $9,735
Aug 2, 2025 $0.00114
+5.00%
$13.58 million $11,094
Aug 1, 2025 $0.00108
-1.34%
$12.73 million $11,611
Jul 31, 2025 $0.00114
-2.42%
$13.36 million $15,429
Jul 30, 2025 $0.00117
+9.56%
$13.7 million $13,584
Jul 29, 2025 $0.00113
-1.44%
$13.25 million $14,760
Jul 28, 2025 $0.00113
-6.38%
$13.25 million $21,699
Jul 27, 2025 $0.0012
+1.66%
$14.16 million $7,794
Jul 26, 2025 $0.00119
-0.05%
$13.94 million $19,966
Jul 25, 2025 $0.00122
-15.63%
$14.37 million $61,635
Jul 24, 2025 $0.00142
+7.02%
$16.69 million $42,456
Jul 23, 2025 $0.00125
+2.31%
$14.69 million $23,971
Jul 22, 2025 $0.00122
+3.07%
$14.36 million $25,802
Jul 21, 2025 $0.00121
+0.68%
$14.2 million $43,917
Jul 20, 2025 $0.00113
+28.29%
$13.27 million $71,778
Jul 19, 2025 $0.00088
+6.76%
$10.34 million $18,760
Jul 18, 2025 $0.000877
-26.76%
$10.3 million $57,661
Jul 17, 2025 $0.00121
+1.87%
$14.19 million $60,943
Jul 16, 2025 $0.00144
-3.67%
$16.94 million $52,955
Jul 15, 2025 $0.00151
-3.43%
$17.77 million $106,026
Jul 14, 2025 $0.00157
+23.32%
$18.49 million $212,864
Jul 13, 2025 $0.00156
+21.75%
$18.36 million $151,643
Jul 12, 2025 $0.000973
+25.31%
$11.44 million $79,400
Jul 11, 2025 $0.000757
+0.96%
$8.89 million $102,166
Jul 10, 2025 $0.00072
+18.24%
$8.46 million $66,973
Jul 9, 2025 $0.000502
+2.22%
$5.9 million $16,635
Jul 8, 2025 $0.000493
-6.59%
$5.8 million $12,737
Jul 7, 2025 $0.000512
-4.27%
$6.02 million $28,361
Jul 6, 2025 $0.000535
-3.33%
$6.29 million $7,579
Jul 5, 2025 $0.000554
+17.19%
$6.51 million $34,956
Jul 4, 2025 $0.00048
-25.76%
$5.65 million $34,479
Jul 3, 2025 $0.000647
-4.87%
$7.6 million $69,104
Jul 2, 2025 $0.000341
+16.53%
$4.01 million $22,498
Jul 1, 2025 $0.000293
-0.60%
$3.44 million $6,636
Jun 30, 2025 $0.000294
+8.71%
$3.45 million $13,866
Jun 29, 2025 $0.00027
+0.01%
$3.17 million $1,530
Jun 28, 2025 $0.00027
+4.59%
$3.17 million $2,814
Jun 27, 2025 $0.000269
+11.51%
$3.17 million $2,551
Jun 26, 2025 $0.000255
-10.86%
$3 million $9,241
Jun 25, 2025 $0.000286
+17.66%
$3.36 million $16,959
Jun 24, 2025 $0.000243
-9.60%
$2.86 million $6,853
Jun 23, 2025 $0.000269
+12.03%
$3.16 million $828
Jun 22, 2025 $0.000237
-1.06%
$2.78 million $1,228
Jun 21, 2025 $0.000239
-1.49%
$2.81 million $3,653
Jun 20, 2025 $0.000241
-3.13%
$2.83 million $10,017
Jun 19, 2025 $0.000249
+1.01%
$2.92 million $12,542
Jun 18, 2025 $0.000256
-6.09%
$3.01 million $8,564