WiBX Historical Data

WBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000684
+0.00%
$ 8.03 million $ 14,300
Jun 13, 6 AM $ 0.000684
+0.00%
$ 8.03 million $ 14,300
Jun 13, 5 AM $ 0.000684
+0.00%
$ 8.03 million $ 14,465
Jun 13, 4 AM $ 0.000684
+0.00%
$ 8.03 million $ 14,592
Jun 13, 3 AM $ 0.000684
+0.00%
$ 8.03 million $ 14,816
Jun 13, 2 AM $ 0.000684
-2.52%
$ 8.03 million $ 14,848
Jun 13, 1 AM $ 0.000701
+0.00%
$ 8.24 million $ 14,835
Jun 13, 12 AM $ 0.000701
+2.88%
$ 8.24 million $ 15,373
Jun 12, 11 PM $ 0.000682
+0.00%
$ 8.01 million $ 17,054
Jun 12, 10 PM $ 0.000701
+3.48%
$ 8.24 million $ 18,243
Jun 12, 9 PM $ 0.000678
-2.26%
$ 7.96 million $ 21,034
Jun 12, 8 PM $ 0.000676
-1.94%
$ 7.94 million $ 22,385
Jun 12, 7 PM $ 0.000689
+3.43%
$ 8.1 million $ 22,616
Jun 12, 6 PM $ 0.000666
-0.04%
$ 7.83 million $ 20,557
Jun 12, 5 PM $ 0.000666
-3.91%
$ 7.82 million $ 23,210
Jun 12, 4 PM $ 0.000693
+0.13%
$ 8.14 million $ 18,859
Jun 12, 3 PM $ 0.000702
+0.84%
$ 8.25 million $ 19,489
Jun 12, 2 PM $ 0.000697
-0.21%
$ 8.19 million $ 17,628
Jun 12, 1 PM $ 0.000698
+0.60%
$ 8.2 million $ 26,671
Jun 12, 12 PM $ 0.000694
-0.54%
$ 8.16 million $ 25,855
Jun 12, 11 AM $ 0.000698
-0.58%
$ 8.2 million $ 28,044
Jun 12, 10 AM $ 0.000702
+0.27%
$ 8.25 million $ 28,101
Jun 12, 9 AM $ 0.000704
-0.31%
$ 8.27 million $ 27,968
Jun 12, 8 AM $ 0.000706
+2.58%
$ 8.3 million $ 29,007
Jun 12, 7 AM $ 0.000688
+0.01%
$ 8.09 million $ 28,768
Jun 12, 6 AM $ 0.000688
-0.29%
$ 8.08 million $ 28,836
Jun 12, 5 AM $ 0.00069
+0.00%
$ 8.11 million $ 28,740
Jun 12, 4 AM $ 0.00069
+0.00%
$ 8.11 million $ 28,622
Jun 12, 3 AM $ 0.000708
+2.58%
$ 8.31 million $ 28,291
Jun 12, 2 AM $ 0.00069
+0.00%
$ 8.11 million $ 28,256
Jun 12, 1 AM $ 0.000708
-0.52%
$ 8.31 million $ 28,423
Jun 12, 12 AM $ 0.000704
-1.12%
$ 8.27 million $ 29,126
Jun 11, 11 PM $ 0.000712
+7.02%
$ 8.36 million $ 27,168
Jun 11, 10 PM $ 0.000665
-4.46%
$ 7.81 million $ 24,338
Jun 11, 9 PM $ 0.000665
-0.01%
$ 7.81 million $ 22,753
Jun 11, 8 PM $ 0.000651
-2.04%
$ 7.65 million $ 21,800
Jun 11, 7 PM $ 0.000651
+0.34%
$ 7.65 million $ 21,104
Jun 11, 6 PM $ 0.000645
-5.48%
$ 7.58 million $ 21,174
Jun 11, 5 PM $ 0.000666
+0.61%
$ 7.83 million $ 20,300
Jun 11, 4 PM $ 0.000665
-0.03%
$ 7.81 million $ 19,783
Jun 11, 3 PM $ 0.000664
-4.45%
$ 7.81 million $ 18,767
Jun 11, 2 PM $ 0.000698
+8.97%
$ 8.2 million $ 21,991
Jun 11, 1 PM $ 0.00064
-2.44%
$ 7.52 million $ 16,786
Jun 11, 12 PM $ 0.000649
-1.04%
$ 7.62 million $ 17,570
Jun 11, 11 AM $ 0.000656
+2.62%
$ 7.7 million $ 15,736
Jun 11, 10 AM $ 0.000639
+0.00%
$ 7.51 million $ 16,127
Jun 11, 9 AM $ 0.000639
-1.33%
$ 7.5 million $ 17,284
Jun 11, 8 AM $ 0.000647
-0.02%
$ 7.6 million $ 17,136
Jun 11, 7 AM $ 0.000647
-0.01%
$ 7.61 million $ 17,165
Jun 11, 6 AM $ 0.000647
+0.20%
$ 7.61 million $ 17,105