WiBX Historical Data

WBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.00169
+0.03%
$19.83 million $14,737
Aug 24, 10 PM $0.00169
+0.00%
$19.82 million $12,867
Aug 24, 9 PM $0.00169
-0.12%
$19.82 million $10,001
Aug 24, 8 PM $0.00169
+0.04%
$19.85 million $9,820
Aug 24, 7 PM $0.00169
-0.08%
$19.84 million $9,677
Aug 24, 6 PM $0.00169
-2.23%
$19.85 million $9,645
Aug 24, 5 PM $0.00173
+0.06%
$20.31 million $10,031
Aug 24, 4 PM $0.00169
-3.25%
$19.88 million $9,295
Aug 24, 3 PM $0.00175
+3.13%
$20.56 million $7,737
Aug 24, 2 PM $0.0017
+0.06%
$19.94 million $4,171
Aug 24, 1 PM $0.00169
-0.10%
$19.88 million $4,175
Aug 24, 12 PM $0.00173
-0.04%
$20.3 million $4,018
Aug 24, 11 AM $0.00173
-0.11%
$20.31 million $1,402
Aug 24, 10 AM $0.00169
-0.02%
$19.9 million $1,162
Aug 24, 9 AM $0.00169
+0.01%
$19.9 million $1,162
Aug 24, 8 AM $0.00169
-2.13%
$19.9 million $1,495
Aug 24, 7 AM $0.00173
-0.01%
$20.33 million $1,859
Aug 24, 6 AM $0.00173
+2.21%
$20.33 million $1,860
Aug 24, 5 AM $0.00169
-0.02%
$19.89 million $1,815
Aug 24, 4 AM $0.00169
-0.01%
$19.9 million $1,815
Aug 24, 3 AM $0.00169
+0.00%
$19.9 million $1,844
Aug 24, 2 AM $0.00169
-2.22%
$19.9 million $1,844
Aug 24, 1 AM $0.00173
+2.28%
$20.36 million $1,876
Aug 24, 12 AM $0.00173
+0.25%
$20.36 million $1,841
Aug 23, 11 PM $0.00173
+2.07%
$20.3 million $3,588
Aug 23, 10 PM $0.00173
+2.06%
$20.3 million $3,462
Aug 23, 9 PM $0.00173
+0.91%
$20.3 million $3,493
Aug 23, 8 PM $0.00171
+0.00%
$20.12 million $6,427
Aug 23, 7 PM $0.00171
+0.00%
$20.12 million $6,492
Aug 23, 6 PM $0.00171
-1.12%
$20.12 million $6,588
Aug 23, 5 PM $0.00173
+2.29%
$20.35 million $6,848
Aug 23, 4 PM $0.00169
+0.00%
$19.89 million $7,080
Aug 23, 3 PM $0.00169
+0.00%
$19.89 million $6,939
Aug 23, 2 PM $0.00169
-1.91%
$19.89 million $6,943
Aug 23, 1 PM $0.00173
-0.23%
$20.28 million $7,065
Aug 23, 12 PM $0.00173
+2.19%
$20.33 million $7,255
Aug 23, 11 AM $0.00169
-3.11%
$19.89 million $7,518
Aug 23, 10 AM $0.00175
+0.00%
$20.53 million $8,157
Aug 23, 9 AM $0.00175
-0.12%
$20.53 million $8,285
Aug 23, 8 AM $0.00175
+0.01%
$20.56 million $7,950
Aug 23, 7 AM $0.00175
+0.00%
$20.55 million $7,612
Aug 23, 6 AM $0.00175
+0.00%
$20.55 million $7,612
Aug 23, 5 AM $0.00175
+0.00%
$20.55 million $7,612
Aug 23, 4 AM $0.00175
+0.00%
$20.55 million $7,752
Aug 23, 3 AM $0.0017
-2.97%
$19.97 million $7,521
Aug 23, 2 AM $0.00175
+0.00%
$20.58 million $8,028
Aug 23, 1 AM $0.00175
-0.01%
$20.58 million $8,166
Aug 23, 12 AM $0.00175
+1.38%
$20.58 million $8,485
Aug 22, 11 PM $0.00173
-0.25%
$20.3 million $6,429
Aug 22, 10 PM $0.00173
+0.15%
$20.35 million $6,795