WiBX Historical Data

WBX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.000757
-0.19%
$8.89 million $18,356
Mar 10, 8 AM $0.000758
-0.08%
$8.91 million $18,398
Mar 10, 7 AM $0.000759
-0.12%
$8.92 million $18,411
Mar 10, 6 AM $0.00076
-0.10%
$8.93 million $18,449
Mar 10, 5 AM $0.000763
+0.00%
$8.96 million $17,411
Mar 10, 4 AM $0.000763
+2.13%
$8.96 million $18,551
Mar 10, 3 AM $0.000747
+4.76%
$8.77 million $19,749
Mar 10, 2 AM $0.000721
-4.93%
$8.47 million $25,186
Mar 10, 1 AM $0.000758
+1.18%
$8.91 million $31,811
Mar 10, 12 AM $0.000753
-0.27%
$8.85 million $36,703
Mar 9, 11 PM $0.00072
-3.84%
$8.47 million $32,208
Mar 9, 10 PM $0.000743
+1.81%
$8.73 million $33,880
Mar 9, 9 PM $0.00073
-3.19%
$8.58 million $31,861
Mar 9, 8 PM $0.000754
-2.02%
$8.86 million $36,061
Mar 9, 7 PM $0.00077
-1.66%
$9.04 million $37,645
Mar 9, 6 PM $0.000712
-1.44%
$8.36 million $28,447
Mar 9, 5 PM $0.00073
-4.26%
$8.58 million $32,809
Mar 9, 4 PM $0.000762
+0.92%
$8.96 million $33,979
Mar 9, 3 PM $0.000741
-1.71%
$8.7 million $33,170
Mar 9, 2 PM $0.000754
+6.00%
$8.85 million $31,357
Mar 9, 1 PM $0.000711
-1.49%
$8.35 million $30,130
Mar 9, 12 PM $0.000722
-3.32%
$8.48 million $29,219
Mar 9, 11 AM $0.000746
-3.96%
$8.77 million $27,643
Mar 9, 10 AM $0.00072
-4.65%
$8.46 million $24,752
Mar 9, 9 AM $0.000755
+1.35%
$8.88 million $25,159
Mar 9, 8 AM $0.000745
-0.01%
$8.76 million $24,810
Mar 9, 7 AM $0.000745
-0.01%
$8.76 million $24,812
Mar 9, 6 AM $0.000745
-0.01%
$8.76 million $24,814
Mar 9, 5 AM $0.000745
-4.04%
$8.76 million $24,815
Mar 9, 4 AM $0.000777
-9.01%
$9.13 million $4,379
Mar 9, 3 AM $0.000854
+9.62%
$10.03 million $4,300
Mar 9, 2 AM $0.000731
-4.30%
$8.59 million $11,063
Mar 9, 1 AM $0.000764
-2.25%
$8.98 million $11,242
Mar 9, 12 AM $0.000782
+0.00%
$9.19 million $5,039
Mar 8, 11 PM $0.000782
-0.14%
$9.19 million $6,180
Mar 8, 10 PM $0.000763
+0.38%
$8.96 million $6,780
Mar 8, 9 PM $0.00076
-0.03%
$8.93 million $5,705
Mar 8, 8 PM $0.00076
+2.38%
$8.93 million $6,282
Mar 8, 7 PM $0.000742
+0.34%
$8.72 million $5,969
Mar 8, 6 PM $0.00074
-0.71%
$8.69 million $14,789
Mar 8, 5 PM $0.000745
+0.18%
$8.76 million $17,951
Mar 8, 4 PM $0.000744
+0.00%
$8.74 million $17,931
Mar 8, 3 PM $0.000744
+0.88%
$8.74 million $17,971
Mar 8, 2 PM $0.000737
+0.18%
$8.66 million $17,188
Mar 8, 1 PM $0.000736
-1.02%
$8.65 million $16,764
Mar 8, 12 PM $0.000744
+2.63%
$8.74 million $11,538
Mar 8, 11 AM $0.000724
+0.00%
$8.51 million $11,303
Mar 8, 10 AM $0.000724
+0.00%
$8.51 million $11,953
Mar 8, 9 AM $0.000724
-2.56%
$8.51 million $12,108
Mar 8, 8 AM $0.000744
-1.84%
$8.74 million $12,446