WiBX Historical Data

WBX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00266
+1.90%
$ 31.26 million $ 13,161
Nov 10, 12 AM $ 0.00263
+0.04%
$ 30.86 million $ 12,723
Nov 9, 11 PM $ 0.00261
+0.12%
$ 30.67 million $ 11,502
Nov 9, 10 PM $ 0.00261
-0.64%
$ 30.63 million $ 15,710
Nov 9, 9 PM $ 0.00263
-0.01%
$ 30.85 million $ 15,090
Nov 9, 8 PM $ 0.00263
+0.07%
$ 30.85 million $ 15,831
Nov 9, 7 PM $ 0.00266
-0.70%
$ 31.29 million $ 15,834
Nov 9, 6 PM $ 0.00268
+0.71%
$ 31.51 million $ 15,155
Nov 9, 5 PM $ 0.00266
+0.70%
$ 31.29 million $ 16,442
Nov 9, 4 PM $ 0.00263
+0.72%
$ 30.85 million $ 14,834
Nov 9, 3 PM $ 0.00255
-0.96%
$ 29.99 million $ 13,070
Nov 9, 2 PM $ 0.00258
-1.70%
$ 30.28 million $ 12,886
Nov 9, 1 PM $ 0.00262
-0.14%
$ 30.81 million $ 14,214
Nov 9, 12 PM $ 0.00263
+0.72%
$ 30.85 million $ 14,473
Nov 9, 11 AM $ 0.00263
+0.82%
$ 30.85 million $ 15,089
Nov 9, 10 AM $ 0.0026
-0.07%
$ 30.6 million $ 14,809
Nov 9, 9 AM $ 0.00261
+0.00%
$ 30.62 million $ 28,663
Nov 9, 8 AM $ 0.00261
+0.00%
$ 30.62 million $ 30,300
Nov 9, 7 AM $ 0.00261
+0.00%
$ 30.62 million $ 30,300
Nov 9, 6 AM $ 0.00261
+0.00%
$ 30.62 million $ 30,323
Nov 9, 5 AM $ 0.00261
+0.00%
$ 30.62 million $ 30,326
Nov 9, 4 AM $ 0.00255
+0.03%
$ 30.01 million $ 30,326
Nov 9, 3 AM $ 0.00255
-1.95%
$ 30 million $ 29,990
Nov 9, 2 AM $ 0.00255
+0.00%
$ 29.99 million $ 31,227
Nov 9, 1 AM $ 0.00255
-2.06%
$ 29.99 million $ 30,716
Nov 9, 12 AM $ 0.00261
-2.76%
$ 30.62 million $ 31,402
Nov 8, 11 PM $ 0.00268
+2.06%
$ 31.49 million $ 32,683
Nov 8, 10 PM $ 0.00263
-1.27%
$ 30.9 million $ 27,939
Nov 8, 9 PM $ 0.00268
+2.14%
$ 31.51 million $ 28,957
Nov 8, 8 PM $ 0.00263
+0.00%
$ 30.85 million $ 29,354
Nov 8, 7 PM $ 0.00261
-0.08%
$ 30.7 million $ 29,413
Nov 8, 6 PM $ 0.00268
+2.73%
$ 31.51 million $ 34,364
Nov 8, 5 PM $ 0.00261
-2.65%
$ 30.68 million $ 34,316
Nov 8, 4 PM $ 0.00268
+2.58%
$ 31.51 million $ 36,509
Nov 8, 3 PM $ 0.00266
-0.70%
$ 31.29 million $ 36,629
Nov 8, 2 PM $ 0.00261
-0.52%
$ 30.69 million $ 40,234
Nov 8, 1 PM $ 0.00263
-0.64%
$ 30.87 million $ 40,112
Nov 8, 12 PM $ 0.00264
-1.40%
$ 31.07 million $ 74,478
Nov 8, 11 AM $ 0.00268
+2.98%
$ 31.51 million $ 75,755
Nov 8, 10 AM $ 0.00272
+0.00%
$ 31.95 million $ 72,960
Nov 8, 9 AM $ 0.00272
+1.61%
$ 31.95 million $ 62,757
Nov 8, 8 AM $ 0.00268
+0.00%
$ 31.45 million $ 60,098
Nov 8, 7 AM $ 0.00268
+0.00%
$ 31.45 million $ 60,108
Nov 8, 6 AM $ 0.00268
-1.24%
$ 31.45 million $ 60,085
Nov 8, 5 AM $ 0.00271
+0.00%
$ 31.84 million $ 60,840
Nov 8, 4 AM $ 0.00271
+3.21%
$ 31.84 million $ 60,840
Nov 8, 3 AM $ 0.00272
+1.40%
$ 31.95 million $ 58,857
Nov 8, 2 AM $ 0.00264
+0.00%
$ 31.05 million $ 59,430
Nov 8, 1 AM $ 0.00264
-0.21%
$ 31.07 million $ 59,193
Nov 8, 12 AM $ 0.00265
-3.21%
$ 31.14 million $ 59,749