WiBX Historical Data

WBX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000744
-1.84%
$8.74 million $12,446
Mar 8, 7 AM $0.000758
+0.00%
$8.9 million $12,718
Mar 8, 6 AM $0.000758
+0.00%
$8.9 million $13,105
Mar 8, 5 AM $0.000758
+0.00%
$8.9 million $13,109
Mar 8, 4 AM $0.000758
-0.10%
$8.9 million $13,186
Mar 8, 3 AM $0.000758
+0.35%
$8.91 million $13,237
Mar 8, 2 AM $0.000756
+0.00%
$8.88 million $13,331
Mar 8, 1 AM $0.000756
+4.31%
$8.88 million $14,048
Mar 8, 12 AM $0.000734
-2.70%
$8.62 million $13,753
Mar 7, 11 PM $0.000763
-7.00%
$8.96 million $21,542
Mar 7, 10 PM $0.000778
+0.06%
$9.14 million $15,224
Mar 7, 9 PM $0.000778
+0.00%
$9.14 million $15,311
Mar 7, 8 PM $0.000778
-0.46%
$9.14 million $14,750
Mar 7, 7 PM $0.00077
+2.32%
$9.05 million $25,964
Mar 7, 6 PM $0.000752
+3.24%
$8.84 million $12,911
Mar 7, 5 PM $0.000724
-1.30%
$8.51 million $10,333
Mar 7, 4 PM $0.000734
+0.00%
$8.63 million $9,835
Mar 7, 3 PM $0.000708
+0.02%
$8.31 million $10,208
Mar 7, 2 PM $0.000707
-1.59%
$8.31 million $11,807
Mar 7, 1 PM $0.000723
+2.15%
$8.49 million $15,175
Mar 7, 12 PM $0.000708
+0.01%
$8.32 million $15,453
Mar 7, 11 AM $0.000708
-4.09%
$8.32 million $18,262
Mar 7, 10 AM $0.000738
-0.54%
$8.68 million $19,445
Mar 7, 9 AM $0.000742
+1.15%
$8.72 million $19,816
Mar 7, 8 AM $0.000734
+1.30%
$8.62 million $23,089
Mar 7, 7 AM $0.000724
-2.11%
$8.51 million $22,755
Mar 7, 6 AM $0.00074
+1.36%
$8.7 million $22,867
Mar 7, 5 AM $0.00073
-1.75%
$8.58 million $22,219
Mar 7, 4 AM $0.000726
+0.00%
$8.53 million $22,135
Mar 7, 3 AM $0.000726
-2.52%
$8.53 million $22,587
Mar 7, 2 AM $0.000744
+2.19%
$8.75 million $23,807
Mar 7, 1 AM $0.000728
-1.29%
$8.56 million $22,389
Mar 7, 12 AM $0.000726
-0.28%
$8.54 million $23,659
Mar 6, 11 PM $0.000743
-0.30%
$8.73 million $22,970
Mar 6, 10 PM $0.000745
+0.21%
$8.76 million $31,813
Mar 6, 9 PM $0.000744
+2.53%
$8.74 million $31,985
Mar 6, 8 PM $0.000725
-0.52%
$8.52 million $32,069
Mar 6, 7 PM $0.000725
-2.32%
$8.52 million $30,492
Mar 6, 6 PM $0.000742
+0.26%
$8.72 million $31,521
Mar 6, 5 PM $0.00074
+2.47%
$8.7 million $31,394
Mar 6, 4 PM $0.000726
-1.98%
$8.53 million $31,756
Mar 6, 3 PM $0.000741
+6.68%
$8.7 million $32,095
Mar 6, 2 PM $0.000698
-0.62%
$8.2 million $29,353
Mar 6, 1 PM $0.000735
+0.20%
$8.63 million $24,438
Mar 6, 12 PM $0.000733
+1.55%
$8.61 million $26,566
Mar 6, 11 AM $0.000722
+0.60%
$8.48 million $23,199
Mar 6, 10 AM $0.000718
+1.27%
$8.43 million $22,029
Mar 6, 9 AM $0.000709
-4.34%
$8.33 million $21,646
Mar 6, 8 AM $0.000741
-0.09%
$8.7 million $19,082
Mar 6, 7 AM $0.000741
-0.05%
$8.71 million $19,118