WiBX Historical Data

WBX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00274
+0.87%
$ 32.17 million $ 62,637
Nov 7, 10 PM $ 0.00271
+3.40%
$ 31.9 million $ 60,854
Nov 7, 9 PM $ 0.00264
-2.68%
$ 31.07 million $ 58,073
Nov 7, 8 PM $ 0.00272
-0.02%
$ 31.92 million $ 59,400
Nov 7, 7 PM $ 0.00272
+3.60%
$ 31.92 million $ 59,720
Nov 7, 6 PM $ 0.00266
-1.43%
$ 31.23 million $ 52,401
Nov 7, 5 PM $ 0.0027
-0.68%
$ 31.68 million $ 52,424
Nov 7, 4 PM $ 0.00271
+3.91%
$ 31.88 million $ 50,617
Nov 7, 3 PM $ 0.00269
+3.43%
$ 31.64 million $ 47,477
Nov 7, 2 PM $ 0.0026
-0.32%
$ 30.59 million $ 44,501
Nov 7, 1 PM $ 0.00274
-4.91%
$ 32.25 million $ 42,932
Nov 7, 12 PM $ 0.00279
-0.55%
$ 32.77 million $ 13,339
Nov 7, 11 AM $ 0.00282
+3.07%
$ 33.16 million $ 11,927
Nov 7, 10 AM $ 0.00275
-2.02%
$ 32.28 million $ 11,809
Nov 7, 9 AM $ 0.00276
-1.65%
$ 32.4 million $ 10,756
Nov 7, 8 AM $ 0.0028
-0.01%
$ 32.94 million $ 10,800
Nov 7, 7 AM $ 0.0028
+0.02%
$ 32.95 million $ 10,788
Nov 7, 6 AM $ 0.0028
+0.01%
$ 32.95 million $ 11,224
Nov 7, 5 AM $ 0.0028
+0.00%
$ 32.94 million $ 11,226
Nov 7, 4 AM $ 0.0028
+0.01%
$ 32.94 million $ 11,226
Nov 7, 3 AM $ 0.0028
+0.63%
$ 32.94 million $ 10,808
Nov 7, 2 AM $ 0.00279
+0.01%
$ 32.73 million $ 13,722
Nov 7, 1 AM $ 0.00282
+0.65%
$ 33.16 million $ 13,518
Nov 7, 12 AM $ 0.0028
+0.64%
$ 32.94 million $ 13,386
Nov 6, 11 PM $ 0.0028
-0.02%
$ 32.92 million $ 11,991
Nov 6, 10 PM $ 0.0028
-0.01%
$ 32.92 million $ 13,268
Nov 6, 9 PM $ 0.0028
+1.98%
$ 32.93 million $ 13,390
Nov 6, 8 PM $ 0.00279
-0.60%
$ 32.73 million $ 12,215
Nov 6, 7 PM $ 0.0028
+2.01%
$ 32.95 million $ 13,388
Nov 6, 6 PM $ 0.00274
+0.02%
$ 32.25 million $ 13,748
Nov 6, 5 PM $ 0.00278
+0.61%
$ 32.66 million $ 21,177
Nov 6, 4 PM $ 0.00276
-0.76%
$ 32.49 million $ 21,228
Nov 6, 3 PM $ 0.00279
-0.19%
$ 32.73 million $ 24,832
Nov 6, 2 PM $ 0.00279
-0.62%
$ 32.79 million $ 28,868
Nov 6, 1 PM $ 0.00279
-1.22%
$ 32.8 million $ 29,333
Nov 6, 12 PM $ 0.00283
-0.36%
$ 33.21 million $ 27,815
Nov 6, 11 AM $ 0.00282
-0.98%
$ 33.13 million $ 27,767
Nov 6, 10 AM $ 0.00285
+0.04%
$ 33.46 million $ 29,336
Nov 6, 9 AM $ 0.00293
+0.00%
$ 34.4 million $ 29,421
Nov 6, 8 AM $ 0.00293
+0.02%
$ 34.41 million $ 30,200
Nov 6, 7 AM $ 0.00283
+0.01%
$ 33.29 million $ 30,201
Nov 6, 6 AM $ 0.00283
+0.01%
$ 33.29 million $ 28,780
Nov 6, 5 AM $ 0.00283
+0.00%
$ 33.29 million $ 29,977
Nov 6, 4 AM $ 0.00283
+0.59%
$ 33.3 million $ 29,985
Nov 6, 3 AM $ 0.00284
+0.67%
$ 33.32 million $ 29,805
Nov 6, 2 AM $ 0.00287
+2.47%
$ 33.7 million $ 26,742
Nov 6, 1 AM $ 0.0028
+0.01%
$ 32.88 million $ 27,223
Nov 6, 12 AM $ 0.00282
+0.02%
$ 33.1 million $ 27,401
Nov 5, 11 PM $ 0.00282
+1.33%
$ 33.1 million $ 27,982
Nov 5, 10 PM $ 0.00274
-1.27%
$ 32.25 million $ 28,008