WiBX Historical Data

WBX Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.000741
-0.05%
$8.71 million $19,118
Mar 6, 6 AM $0.000742
+2.37%
$8.72 million $19,128
Mar 6, 5 AM $0.000724
-2.30%
$8.51 million $18,664
Mar 6, 4 AM $0.000742
-0.03%
$8.71 million $18,996
Mar 6, 3 AM $0.000742
+0.00%
$8.72 million $18,034
Mar 6, 2 AM $0.000742
+2.34%
$8.72 million $17,798
Mar 6, 1 AM $0.000725
-0.22%
$8.52 million $17,343
Mar 6, 12 AM $0.000726
+0.00%
$8.54 million $16,642
Mar 5, 11 PM $0.000726
-2.23%
$8.54 million $15,937
Mar 5, 10 PM $0.000749
-0.42%
$8.8 million $6,602
Mar 5, 9 PM $0.000752
-1.04%
$8.84 million $9,103
Mar 5, 8 PM $0.00076
-2.00%
$8.93 million $8,412
Mar 5, 7 PM $0.000775
-2.16%
$9.11 million $8,647
Mar 5, 6 PM $0.000775
-0.55%
$9.11 million $8,148
Mar 5, 5 PM $0.00078
+5.30%
$9.17 million $7,357
Mar 5, 4 PM $0.00074
-5.23%
$8.7 million $9,542
Mar 5, 3 PM $0.000779
+0.11%
$9.16 million $11,708
Mar 5, 2 PM $0.000744
-3.57%
$8.74 million $10,447
Mar 5, 1 PM $0.000771
-1.01%
$9.07 million $10,065
Mar 5, 12 PM $0.000781
-0.07%
$9.18 million $9,926
Mar 5, 11 AM $0.000782
-0.02%
$9.19 million $10,258
Mar 5, 10 AM $0.000765
-2.26%
$8.98 million $10,268
Mar 5, 9 AM $0.000783
+0.30%
$9.2 million $9,993
Mar 5, 8 AM $0.000781
-0.02%
$9.18 million $11,915
Mar 5, 7 AM $0.000782
-0.02%
$9.18 million $12,415
Mar 5, 6 AM $0.000782
-0.02%
$9.19 million $11,918
Mar 5, 5 AM $0.000782
+0.01%
$9.19 million $11,920
Mar 5, 4 AM $0.000782
+2.01%
$9.19 million $11,916
Mar 5, 3 AM $0.000767
+1.02%
$9.01 million $11,793
Mar 5, 2 AM $0.000765
+0.00%
$8.98 million $11,742
Mar 5, 1 AM $0.000764
-0.01%
$8.98 million $11,687
Mar 5, 12 AM $0.000764
-0.02%
$8.98 million $11,995
Mar 4, 11 PM $0.000764
+0.04%
$8.98 million $12,024
Mar 4, 10 PM $0.000764
-1.43%
$8.98 million $13,096
Mar 4, 9 PM $0.000775
+0.52%
$9.11 million $11,922
Mar 4, 8 PM $0.000771
+0.66%
$9.06 million $12,692
Mar 4, 7 PM $0.000766
-0.02%
$9 million $17,701
Mar 4, 6 PM $0.000766
-2.27%
$9 million $17,625
Mar 4, 5 PM $0.000784
+4.71%
$9.21 million $18,962
Mar 4, 4 PM $0.000767
-5.07%
$-- $17,223
Mar 4, 1 PM $0.000786
-3.09%
$9.24 million $22,875
Mar 4, 12 PM $0.000811
+4.19%
$9.53 million $23,457
Mar 4, 11 AM $0.000779
-1.73%
$9.15 million $22,089
Mar 4, 9 AM $0.000814
+9.49%
$9.57 million $23,527
Mar 4, 8 AM $0.000744
-4.31%
$8.74 million $19,772
Mar 4, 7 AM $0.000777
+0.09%
$9.13 million $20,682
Mar 4, 6 AM $0.000776
+0.00%
$9.12 million $20,679
Mar 4, 5 AM $0.000776
-0.04%
$9.12 million $20,679
Mar 4, 4 AM $0.000777
+4.36%
$9.13 million $21,072
Mar 4, 3 AM $0.000744
-3.81%
$8.75 million $20,004