WiBX Historical Data

WBX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00274
-1.27%
$ 32.25 million $ 28,008
Nov 5, 9 PM $ 0.00275
+0.11%
$ 32.26 million $ 29,911
Nov 5, 8 PM $ 0.00278
-0.05%
$ 32.66 million $ 30,085
Nov 5, 7 PM $ 0.00279
+2.42%
$ 32.83 million $ 30,956
Nov 5, 6 PM $ 0.00272
-0.81%
$ 31.98 million $ 37,947
Nov 5, 5 PM $ 0.00274
+0.12%
$ 32.25 million $ 53,296
Nov 5, 4 PM $ 0.00272
+0.07%
$ 32 million $ 53,609
Nov 5, 3 PM $ 0.00274
-2.71%
$ 32.16 million $ 51,675
Nov 5, 2 PM $ 0.00275
-1.08%
$ 32.28 million $ 52,322
Nov 5, 1 PM $ 0.00283
+1.24%
$ 33.27 million $ 51,829
Nov 5, 12 PM $ 0.00274
+0.00%
$ 32.2 million $ 51,384
Nov 5, 11 AM $ 0.00273
-1.73%
$ 32.12 million $ 51,179
Nov 5, 10 AM $ 0.00283
-0.01%
$ 33.27 million $ 53,111
Nov 5, 9 AM $ 0.00283
+0.11%
$ 33.29 million $ 54,663
Nov 5, 8 AM $ 0.00283
-0.03%
$ 33.26 million $ 54,743
Nov 5, 7 AM $ 0.00283
+0.03%
$ 33.27 million $ 54,856
Nov 5, 6 AM $ 0.00274
-1.33%
$ 32.22 million $ 54,849
Nov 5, 5 AM $ 0.00278
+0.02%
$ 32.66 million $ 52,682
Nov 5, 4 AM $ 0.00278
+0.00%
$ 32.65 million $ 52,674
Nov 5, 3 AM $ 0.00278
+2.26%
$ 32.64 million $ 52,677
Nov 5, 2 AM $ 0.00278
+1.79%
$ 32.64 million $ 52,035
Nov 5, 1 AM $ 0.00278
+1.70%
$ 32.66 million $ 51,285
Nov 5, 12 AM $ 0.00278
+2.00%
$ 32.65 million $ 50,954
Nov 4, 11 PM $ 0.00282
+1.98%
$ 33.09 million $ 50,718
Nov 4, 10 PM $ 0.00285
+4.82%
$ 33.53 million $ 50,603
Nov 4, 9 PM $ 0.0027
-0.07%
$ 31.77 million $ 48,883
Nov 4, 8 PM $ 0.0027
-2.77%
$ 31.7 million $ 48,861
Nov 4, 7 PM $ 0.00264
-7.00%
$ 30.97 million $ 48,933
Nov 4, 6 PM $ 0.00278
-0.87%
$ 32.67 million $ 50,538
Nov 4, 5 PM $ 0.00288
-0.56%
$ 33.8 million $ 32,649
Nov 4, 4 PM $ 0.0029
+0.64%
$ 34.03 million $ 35,109
Nov 4, 3 PM $ 0.00283
-1.78%
$ 33.2 million $ 33,899
Nov 4, 2 PM $ 0.00289
+2.08%
$ 34.01 million $ 31,177
Nov 4, 1 PM $ 0.00284
-1.24%
$ 33.33 million $ 30,498
Nov 4, 12 PM $ 0.00289
-0.12%
$ 33.97 million $ 30,928
Nov 4, 11 AM $ 0.00289
-0.16%
$ 34 million $ 41,674
Nov 4, 10 AM $ 0.0029
-0.54%
$ 34.13 million $ 38,974
Nov 4, 9 AM $ 0.00285
-2.37%
$ 33.53 million $ 39,812
Nov 4, 8 AM $ 0.00292
-0.15%
$ 34.32 million $ 41,231
Nov 4, 7 AM $ 0.00292
+2.43%
$ 34.37 million $ 41,174
Nov 4, 6 AM $ 0.00286
+0.02%
$ 33.56 million $ 40,192
Nov 4, 5 AM $ 0.00286
-0.01%
$ 33.55 million $ 40,195
Nov 4, 4 AM $ 0.00286
-2.50%
$ 33.56 million $ 40,985
Nov 4, 3 AM $ 0.00284
-3.04%
$ 33.39 million $ 42,033
Nov 4, 2 AM $ 0.00293
-0.53%
$ 34.44 million $ 41,290
Nov 4, 1 AM $ 0.00295
-0.06%
$ 34.63 million $ 41,587
Nov 4, 12 AM $ 0.00295
+0.63%
$ 34.65 million $ 41,472
Nov 3, 11 PM $ 0.00284
+0.02%
$ 33.34 million $ 40,951
Nov 3, 10 PM $ 0.00286
-1.83%
$ 33.57 million $ 41,676
Nov 3, 9 PM $ 0.00291
-0.06%
$ 34.19 million $ 41,813