WiBX Historical Data

WBX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00291
-0.06%
$ 34.19 million $ 41,813
Nov 3, 8 PM $ 0.00291
-0.75%
$ 34.2 million $ 41,177
Nov 3, 7 PM $ 0.00295
+1.32%
$ 34.66 million $ 41,216
Nov 3, 6 PM $ 0.00302
-0.04%
$ 35.51 million $ 31,632
Nov 3, 5 PM $ 0.00304
+1.76%
$ 35.74 million $ 26,807
Nov 3, 4 PM $ 0.00299
-2.19%
$ 35.12 million $ 24,134
Nov 3, 3 PM $ 0.00302
+0.98%
$ 35.48 million $ 23,826
Nov 3, 2 PM $ 0.00299
-0.46%
$ 35.15 million $ 23,082
Nov 3, 1 PM $ 0.00302
-1.81%
$ 35.52 million $ 22,878
Nov 3, 12 PM $ 0.00306
+0.98%
$ 35.95 million $ 23,164
Nov 3, 11 AM $ 0.00305
+1.79%
$ 35.8 million $ 10,831
Nov 3, 10 AM $ 0.00297
-2.72%
$ 34.96 million $ 10,319
Nov 3, 9 AM $ 0.00304
-0.62%
$ 35.73 million $ 9,181
Nov 3, 8 AM $ 0.00306
-0.07%
$ 35.94 million $ 7,622
Nov 3, 7 AM $ 0.00308
-0.11%
$ 36.17 million $ 7,624
Nov 3, 6 AM $ 0.00308
-0.09%
$ 36.21 million $ 7,675
Nov 3, 5 AM $ 0.00308
+1.28%
$ 36.25 million $ 7,679
Nov 3, 4 AM $ 0.00305
+0.10%
$ 35.82 million $ 6,741
Nov 3, 3 AM $ 0.00304
+0.36%
$ 35.78 million $ 6,740
Nov 3, 2 AM $ 0.00305
+0.03%
$ 35.85 million $ 6,740
Nov 3, 1 AM $ 0.00303
-0.05%
$ 35.64 million $ 6,535
Nov 3, 12 AM $ 0.00305
+0.55%
$ 35.85 million $ 6,891
Nov 2, 11 PM $ 0.00305
-0.61%
$ 35.85 million $ 6,861
Nov 2, 10 PM $ 0.00305
+0.00%
$ 35.87 million $ 5,404
Nov 2, 9 PM $ 0.00309
+1.22%
$ 36.28 million $ 5,542
Nov 2, 8 PM $ 0.00305
-0.06%
$ 35.85 million $ 5,540
Nov 2, 7 PM $ 0.00305
+0.03%
$ 35.87 million $ 5,236
Nov 2, 6 PM $ 0.00307
+0.00%
$ 36.07 million $ 5,064
Nov 2, 5 PM $ 0.00309
+0.00%
$ 36.28 million $ 5,466
Nov 2, 4 PM $ 0.00309
+0.61%
$ 36.28 million $ 8,564
Nov 2, 3 PM $ 0.00307
+0.55%
$ 36.07 million $ 9,305
Nov 2, 2 PM $ 0.00305
-0.01%
$ 35.85 million $ 9,507
Nov 2, 1 PM $ 0.00305
-0.11%
$ 35.85 million $ 9,726
Nov 2, 12 PM $ 0.00305
+0.00%
$ 35.89 million $ 9,684
Nov 2, 11 AM $ 0.00307
-0.06%
$ 36.07 million $ 9,836
Nov 2, 10 AM $ 0.00307
+0.00%
$ 36.09 million $ 9,916
Nov 2, 9 AM $ 0.00307
+0.00%
$ 36.09 million $ 9,893
Nov 2, 8 AM $ 0.00307
+0.00%
$ 36.09 million $ 9,989
Nov 2, 7 AM $ 0.00307
+0.06%
$ 36.09 million $ 10,026
Nov 2, 6 AM $ 0.00307
+0.00%
$ 36.07 million $ 10,011
Nov 2, 5 AM $ 0.00307
+0.00%
$ 36.07 million $ 10,011
Nov 2, 4 AM $ 0.00307
+0.00%
$ 36.07 million $ 10,011
Nov 2, 3 AM $ 0.00307
-1.14%
$ 36.07 million $ 10,030
Nov 2, 2 AM $ 0.0031
+1.15%
$ 36.48 million $ 10,221
Nov 2, 1 AM $ 0.00307
-0.12%
$ 36.07 million $ 10,122
Nov 2, 12 AM $ 0.00307
-0.18%
$ 36.11 million $ 9,669
Nov 1, 11 PM $ 0.00309
-1.18%
$ 36.28 million $ 9,899
Nov 1, 10 PM $ 0.00308
+0.00%
$ 36.18 million $ 9,728
Nov 1, 9 PM $ 0.00311
+1.16%
$ 36.5 million $ 11,169
Nov 1, 8 PM $ 0.00307
-0.55%
$ 36.08 million $ 10,814