WiBX Historical Data

WBX Page 93
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.000744
-3.81%
$8.75 million $20,004
Mar 4, 2 AM $0.000774
-1.82%
$9.09 million $20,697
Mar 4, 1 AM $0.000788
+4.08%
$9.26 million $21,028
Mar 4, 12 AM $0.000757
-1.88%
$8.9 million $19,298
Mar 3, 11 PM $0.000772
+1.66%
$9.07 million $20,331
Mar 3, 10 PM $0.000759
-3.41%
$8.92 million $19,291
Mar 3, 9 PM $0.000786
+7.92%
$9.24 million $829
Mar 3, 8 PM $0.000731
-4.50%
$8.59 million $21,672
Mar 3, 7 PM $0.000765
+0.38%
$8.99 million $18,134
Mar 3, 6 PM $0.000762
-3.00%
$8.96 million $22,048
Mar 3, 5 PM $0.000786
-0.38%
$9.24 million $23,933
Mar 3, 4 PM $0.000756
+0.33%
$8.88 million $20,088
Mar 3, 3 PM $0.000798
-1.77%
$9.38 million $19,463
Mar 3, 2 PM $0.000818
+7.14%
$9.61 million $21,038
Mar 3, 1 PM $0.000781
-2.44%
$9.17 million $20,399
Mar 3, 12 PM $0.000802
-3.41%
$9.42 million $19,763
Mar 3, 11 AM $0.000826
-0.22%
$9.7 million $21,078
Mar 3, 10 AM $0.000829
+0.01%
$9.74 million $20,521
Mar 3, 9 AM $0.00083
+4.93%
$9.75 million $20,565
Mar 3, 8 AM $0.000792
-4.73%
$9.31 million $19,560
Mar 3, 7 AM $0.000831
+0.33%
$9.77 million $20,536
Mar 3, 6 AM $0.000829
-0.02%
$9.74 million $22,172
Mar 3, 5 AM $0.000829
-0.19%
$9.74 million $22,196
Mar 3, 4 AM $0.00083
+0.02%
$9.76 million $22,197
Mar 3, 3 AM $0.00083
-0.02%
$9.76 million $22,495
Mar 3, 2 AM $0.00083
-0.01%
$9.76 million $22,464
Mar 3, 1 AM $0.000831
+5.95%
$9.76 million $24,479
Mar 3, 12 AM $0.000792
-4.47%
$9.31 million $39,853
Mar 2, 11 PM $0.000828
+0.00%
$9.73 million $41,314
Mar 2, 10 PM $0.000828
+3.17%
$9.73 million $41,320
Mar 2, 9 PM $0.000803
-3.23%
$9.43 million $2,230
Mar 2, 8 PM $0.000829
-2.34%
$9.75 million $38,398
Mar 2, 7 PM $0.000847
+4.36%
$9.95 million $38,246
Mar 2, 6 PM $0.000831
+2.59%
$9.76 million $30,096
Mar 2, 5 PM $0.00081
+0.39%
$9.52 million $31,451
Mar 2, 4 PM $0.000807
+4.52%
$9.48 million $31,455
Mar 2, 3 PM $0.000772
-2.35%
$9.07 million $28,208
Mar 2, 2 PM $0.000999
+0.18%
$11.74 million $2,002
Mar 2, 1 PM $0.000998
-0.46%
$11.72 million $1,342
Mar 2, 12 PM $0.001
-0.79%
$11.78 million $1,564
Mar 2, 11 AM $0.00101
-0.11%
$11.87 million $1,755
Mar 2, 10 AM $0.00101
+0.10%
$11.88 million $1,757
Mar 2, 9 AM $0.00101
+0.02%
$11.87 million $1,795
Mar 2, 8 AM $0.00101
-0.20%
$11.87 million $1,795
Mar 2, 7 AM $0.00101
-0.03%
$11.89 million $1,798
Mar 2, 6 AM $0.00101
+0.00%
$11.9 million $1,799
Mar 2, 5 AM $0.00101
-0.01%
$11.9 million $1,799
Mar 2, 4 AM $0.00101
-0.05%
$11.9 million $1,799
Mar 2, 3 AM $0.00101
+0.01%
$11.9 million $1,800
Mar 2, 2 AM $0.00101
-0.04%
$11.9 million $1,800