WiBX Historical Data

WBX Page 94
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.00101
-0.04%
$11.9 million $1,800
Mar 2, 1 AM $0.00101
+29.76%
$11.91 million $1,800
Mar 2, 12 AM $0.000781
-2.20%
$9.18 million $10,576
Mar 1, 11 PM $0.000799
-0.07%
$9.38 million $10,859
Mar 1, 10 PM $0.00078
-1.65%
$9.16 million $11,047
Mar 1, 9 PM $0.000793
-0.80%
$9.31 million $9,491
Mar 1, 8 PM $0.000799
-2.15%
$9.39 million $9,234
Mar 1, 7 PM $0.000822
+0.63%
$9.66 million $10,962
Mar 1, 6 PM $0.000817
+1.95%
$9.6 million $11,041
Mar 1, 5 PM $0.000801
-2.73%
$9.41 million $9,701
Mar 1, 4 PM $0.000823
+2.13%
$9.68 million $11,989
Mar 1, 3 PM $0.000806
-1.67%
$9.47 million $13,597
Mar 1, 2 PM $0.00082
+1.88%
$9.64 million $13,597
Mar 1, 1 PM $0.000805
-0.56%
$9.46 million $14,292
Mar 1, 12 PM $0.000805
+0.72%
$9.46 million $14,570
Mar 1, 11 AM $0.000816
+4.69%
$9.59 million $14,545
Mar 1, 10 AM $0.00078
-6.29%
$9.17 million $13,380
Mar 1, 9 AM $0.000832
+3.86%
$9.78 million $11,150
Mar 1, 8 AM $0.000801
+0.00%
$9.42 million $10,645
Mar 1, 7 AM $0.000801
+0.00%
$9.42 million $10,660
Mar 1, 6 AM $0.000801
-3.91%
$9.42 million $10,660
Mar 1, 5 AM $0.000834
-0.03%
$9.8 million $11,092
Mar 1, 4 AM $0.000834
+0.00%
$9.8 million $11,087
Mar 1, 3 AM $0.000834
+0.00%
$9.8 million $11,109
Mar 1, 2 AM $0.000834
-0.43%
$9.8 million $10,412
Mar 1, 1 AM $0.000838
+0.01%
$9.85 million $10,386
Mar 1, 12 AM $0.000838
+0.19%
$9.84 million $11,600
Download