WiBX Historical Data

WBX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00307
-0.55%
$ 36.08 million $ 10,814
Nov 1, 7 PM $ 0.00309
+0.56%
$ 36.28 million $ 13,321
Nov 1, 6 PM $ 0.00307
+0.05%
$ 36.08 million $ 13,375
Nov 1, 5 PM $ 0.00307
-1.20%
$ 36.07 million $ 13,134
Nov 1, 4 PM $ 0.00309
+0.30%
$ 36.28 million $ 10,233
Nov 1, 3 PM $ 0.00311
+0.91%
$ 36.5 million $ 10,050
Nov 1, 2 PM $ 0.00308
-0.76%
$ 36.18 million $ 16,130
Nov 1, 1 PM $ 0.00307
+0.04%
$ 36.09 million $ 25,037
Nov 1, 12 PM $ 0.00307
-0.13%
$ 36.09 million $ 29,101
Nov 1, 11 AM $ 0.00309
+0.55%
$ 36.28 million $ 31,369
Nov 1, 10 AM $ 0.00307
+0.00%
$ 36.09 million $ 34,072
Nov 1, 9 AM $ 0.00307
-1.73%
$ 36.09 million $ 34,092
Nov 1, 8 AM $ 0.00312
-0.27%
$ 36.72 million $ 34,601
Nov 1, 7 AM $ 0.00313
+0.00%
$ 36.82 million $ 36,726
Nov 1, 6 AM $ 0.00313
+0.00%
$ 36.82 million $ 36,868
Nov 1, 5 AM $ 0.00313
+0.00%
$ 36.82 million $ 36,914
Nov 1, 4 AM $ 0.00313
+1.91%
$ 36.82 million $ 36,915
Nov 1, 3 AM $ 0.00307
+0.00%
$ 36.13 million $ 36,214
Nov 1, 2 AM $ 0.00307
-2.38%
$ 36.13 million $ 39,137
Nov 1, 1 AM $ 0.00315
-0.18%
$ 37.01 million $ 40,199
Nov 1, 12 AM $ 0.00316
+2.63%
$ 37.08 million $ 40,410
Download