WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Today $0.00127
+0.00%
$14.93 million $32,593
Yesterday $0.00123
-6.19%
$14.5 million $31,199
Sep 8, 2026 $0.00132
-1.99%
$15.45 million $16,956
Sep 7, 2026 $0.00134
-0.12%
$15.77 million $5,830
Sep 6, 2026 $0.00134
+0.10%
$15.79 million $2,448
Sep 5, 2026 $0.00134
+2.00%
$15.77 million $10,330
Sep 4, 2026 $0.00132
-0.91%
$15.46 million $19,431
Sep 3, 2026 $0.00133
-3.12%
$15.6 million $12,824
Sep 2, 2026 $0.00137
+0.93%
$16.11 million $29,891
Sep 1, 2026 $0.00136
-4.89%
$15.96 million $14,382
Aug 31, 2026 $0.00145
-1.79%
$17 million $7,006
Aug 30, 2026 $0.00144
+2.76%
$16.97 million $1,885
Aug 29, 2026 $0.00141
-2.93%
$16.52 million $5,730
Aug 28, 2026 $0.00145
-5.39%
$17.02 million $30,624
Aug 27, 2026 $0.00153
-6.51%
$17.98 million $10,748
Aug 26, 2026 $0.00165
-0.32%
$19.36 million $6,932
Aug 25, 2026 $0.00165
-2.05%
$19.42 million $12,607
Aug 24, 2026 $0.00169
-2.33%
$19.83 million $14,737
Aug 23, 2026 $0.00173
+0.03%
$20.3 million $3,588
Aug 22, 2026 $0.00173
+0.88%
$20.3 million $6,429
Aug 21, 2026 $0.00171
+1.15%
$20.12 million $14,677
Aug 20, 2026 $0.00169
-3.79%
$19.89 million $16,872
Aug 19, 2026 $0.00179
-0.45%
$21.08 million $7,372
Aug 18, 2026 $0.00179
-3.17%
$21.18 million $25,673
Aug 17, 2026 $0.00177
-2.72%
$21.68 million $12,708
Aug 16, 2026 $0.00182
-1.07%
$21.38 million $9,728
Aug 15, 2026 $0.00186
+2.06%
$21.61 million $9,635
Aug 14, 2026 $0.00181
-2.18%
$21.38 million $30,082
Aug 13, 2026 $0.00185
+6.82%
$21.71 million $184,782
Aug 12, 2026 $0.00173
-1.80%
$20.33 million $31,948
Aug 11, 2026 $0.00176
+1.10%
$20.7 million $11,942
Aug 10, 2026 $0.00174
-0.60%
$20.48 million $27,175
Aug 9, 2026 $0.00175
-2.79%
$20.6 million $27,492
Aug 8, 2026 $0.0018
+4.05%
$21.19 million $9,952
Aug 7, 2026 $0.00173
-2.09%
$20.37 million $27,672
Aug 6, 2026 $0.00177
+1.09%
$20.8 million $17,633
Aug 5, 2026 $0.00176
+1.68%
$20.67 million $30,564
Aug 4, 2026 $0.00173
-1.90%
$20.33 million $28,122
Aug 3, 2026 $0.00176
-2.76%
$20.72 million $12,464
Aug 2, 2026 $0.00179
+4.73%
$21.07 million $23,701
Aug 1, 2026 $0.00169
-0.02%
$19.89 million $5,622
Jul 31, 2026 $0.00175
-0.32%
$20.53 million $17,653
Jul 30, 2026 $0.00175
+0.96%
$20.59 million $23,082
Jul 29, 2026 $0.00177
-0.43%
$20.81 million $8,664
Jul 28, 2026 $0.00178
+2.49%
$20.89 million $23,550
Jul 27, 2026 $0.00173
-3.10%
$20.39 million $30,647
Jul 26, 2026 $0.00179
+3.36%
$21.03 million $7,759
Jul 25, 2026 $0.00181
+6.72%
$21.24 million $8,690
Jul 24, 2026 $0.00169
-5.82%
$19.91 million $38,250
Jul 23, 2026 $0.0018
+2.45%
$21.14 million $41,300
Download